Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 65,567 | +0.00(+0.00%) |
May 28, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 103,000 | +0.00(+0.00%) |
May 27, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 83,634 | -0.01(-1.15%) |
May 26, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 34,000 | +0.00(+0.00%) |
May 25, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 10,500 | -0.01(-1.14%) |
May 22, 2015 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 21,700 | +0.01(+1.15%) |
May 21, 2015 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 25,490 | +0.01(+1.16%) |
May 20, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,000 | -0.01(-2.27%) |
May 19, 2015 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 1,800 | +0.00(+0.00%) |
May 15, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
May 14, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 41,419 | +0.00(+0.00%) |
May 13, 2015 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 6,150 | +0.01(+1.18%) |
May 12, 2015 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 24,020 | +0.01(+1.19%) |
May 11, 2015 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 6,414 | -0.01(-2.33%) |
May 08, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 17,700 | +0.00(+0.00%) |
May 07, 2015 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 18,800 | +0.00(+0.00%) |
May 06, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4300 | 527,100 | +0.00(+0.00%) |
May 05, 2015 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 23,200 | -0.02(-3.37%) |
May 04, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 99,236 | +0.01(+1.14%) |
May 01, 2015 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 65,800 | +0.02(+4.76%) |
Apr 30, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 41,900 | +0.03(+7.69%) |
Apr 29, 2015 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 36,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,701 | +0.00(+0.00%) |
Apr 27, 2015 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 25,600 | +0.00(+0.00%) |
Apr 24, 2015 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 46,900 | -0.01(-2.50%) |
Apr 23, 2015 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 65,538 | +0.00(+0.00%) |
Apr 22, 2015 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 134,400 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 56,100 | -0.01(-1.23%) |
Apr 20, 2015 | 0.3900 | 0.4050 | 0.3850 | 0.4050 | 45,760 | +0.01(+1.25%) |
Apr 17, 2015 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 40,400 | +0.01(+2.56%) |
Apr 16, 2015 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 96,300 | +0.01(+2.63%) |
Apr 15, 2015 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 23,527 | +0.00(+0.00%) |
Apr 14, 2015 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 34,200 | +0.00(+0.00%) |
Apr 13, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 43,500 | +0.01(+2.70%) |
Apr 10, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 31,859 | +0.00(+0.00%) |
Apr 09, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 5,100 | +0.00(+0.00%) |
Apr 08, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 65,405 | +0.01(+2.78%) |
Apr 07, 2015 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 831,500 | -0.01(-2.70%) |
Apr 06, 2015 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 34,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 5,190 | -0.01(-2.63%) |
Mar 31, 2015 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 213,700 | +0.01(+2.70%) |
Mar 30, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 135,320 | +0.00(+0.00%) |
Mar 27, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 61,800 | +0.01(+1.37%) |
Mar 26, 2015 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 94,455 | +0.01(+1.39%) |
Mar 25, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 306,475 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 26,400 | -0.01(-2.70%) |
Mar 23, 2015 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 76,200 | +0.02(+4.23%) |
Mar 20, 2015 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 29,400 | +0.00(+0.00%) |
Mar 19, 2015 | 0.3450 | 0.3750 | 0.3400 | 0.3550 | 175,700 | +0.02(+5.97%) |
Mar 18, 2015 | 0.3400 | 0.3400 | 0.3150 | 0.3350 | 269,400 | +0.01(+1.52%) |
Mar 17, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 88,169 | -0.01(-2.94%) |
Mar 16, 2015 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 56,900 | +0.00(+0.00%) |
Mar 13, 2015 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 136,497 | +0.00(+0.00%) |
Mar 12, 2015 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 76,800 | +0.00(+0.00%) |
Mar 11, 2015 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 99,000 | -0.02(-6.85%) |
Mar 10, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 27,000 | -0.02(-3.95%) |
Mar 09, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 61,895 | +0.03(+8.57%) |
Mar 06, 2015 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 102,160 | -0.01(-2.78%) |
Mar 05, 2015 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 160,555 | +0.03(+10.77%) |
Mar 04, 2015 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 2,000 | +0.01(+3.17%) |
Mar 03, 2015 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 147,650 | -0.02(-5.97%) |
Mar 02, 2015 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 60,665 | +0.02(+4.69%) |
Feb 27, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 30,000 | +0.01(+1.59%) |
Feb 26, 2015 | 0.2850 | 0.3450 | 0.2850 | 0.3150 | 255,191 | +0.03(+8.62%) |
Feb 25, 2015 | 0.2850 | 0.2900 | 0.2500 | 0.2900 | 178,835 | +0.01(+1.75%) |
Feb 24, 2015 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 15,751 | +0.01(+5.56%) |
Feb 23, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 22,567 | -0.01(-1.82%) |
Feb 20, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,150 | +0.00(+0.00%) |
Feb 19, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 20,335 | +0.01(+1.85%) |
Feb 18, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 26,115 | +0.00(+0.00%) |
Feb 17, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 6,076 | +0.01(+3.85%) |
Feb 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Feb 12, 2015 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 18,270 | +0.02(+5.66%) |
Feb 11, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 50,863 | +0.01(+3.92%) |
Feb 10, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 19,200 | -0.02(-5.56%) |
Feb 09, 2015 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 43,409 | +0.01(+3.85%) |
Feb 06, 2015 | 0.2650 | 0.2700 | 0.2350 | 0.2600 | 62,750 | +0.01(+4.00%) |
Feb 05, 2015 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 41,850 | +0.00(+0.00%) |
Feb 04, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 64,200 | +0.00(+0.00%) |
Feb 03, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 163,150 | +0.01(+4.17%) |
Feb 02, 2015 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 24,800 | +0.00(+0.00%) |
Jan 30, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 124,800 | +0.01(+4.35%) |
Jan 29, 2015 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 55,150 | -0.01(-6.12%) |
Jan 28, 2015 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 51,500 | -0.02(-5.77%) |
Jan 27, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.01(+1.96%) |
Jan 26, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 46,100 | +0.01(+2.00%) |
Jan 23, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 11,700 | -0.01(-3.85%) |
Jan 22, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 32,084 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 32,300 | -0.01(-3.70%) |
Jan 20, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Jan 19, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,500 | -0.01(-3.85%) |
Jan 16, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 44,500 | -0.01(-1.89%) |
Jan 15, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 52,066 | +0.01(+1.92%) |
Jan 14, 2015 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 85,727 | -0.03(-11.86%) |
Jan 13, 2015 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 131,600 | -0.01(-3.28%) |
Jan 12, 2015 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,445 | -0.01(-1.61%) |
Jan 09, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 4,920 | +0.02(+5.08%) |
Jan 08, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.01(-3.28%) |
Jan 07, 2015 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 25,950 | +0.02(+5.17%) |
Jan 06, 2015 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 32,790 | -0.02(-4.92%) |
Jan 05, 2015 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 381,290 | +0.02(+5.17%) |
Jan 02, 2015 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 17,274 | +0.02(+7.41%) |
Dec 31, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Dec 30, 2014 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 127,390 | +0.02(+6.25%) |
Dec 29, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 11,050 | -0.03(-9.43%) |
Dec 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | |
Dec 23, 2014 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 41,610 | -0.02(-5.56%) |
Dec 22, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 55,250 | +0.02(+5.88%) |
Dec 19, 2014 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 127,118 | -0.01(-1.92%) |
Dec 18, 2014 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | 103,500 | -0.01(-3.70%) |
Dec 17, 2014 | 0.2550 | 0.2800 | 0.2500 | 0.2700 | 70,200 | -0.01(-3.57%) |
Dec 16, 2014 | 0.2800 | 0.2800 | 202,627 | +0.01(+3.70%) | ||
Dec 15, 2014 | 0.2950 | 0.2950 | 0.2450 | 0.2700 | 179,280 | -0.02(-6.90%) |
Dec 12, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 14,900 | -0.01(-3.33%) |
Dec 11, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 20,451 | +0.00(+0.00%) |
Dec 10, 2014 | 0.3050 | 0.3050 | 0.2750 | 0.3000 | 91,125 | +0.00(+0.00%) |
Dec 09, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 32,400 | +0.00(+0.00%) |
Dec 08, 2014 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 83,399 | +0.00(+0.00%) |
Dec 05, 2014 | 0.3150 | 0.3350 | 0.3000 | 0.3000 | 167,359 | -0.04(-10.45%) |
Dec 04, 2014 | 0.3050 | 0.3350 | 0.2900 | 0.3350 | 79,066 | +0.04(+11.67%) |
Dec 03, 2014 | 0.3100 | 0.3350 | 0.2850 | 0.3000 | 87,313 | -0.02(-4.76%) |
Dec 02, 2014 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 23,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 79,825 | -0.01(-1.56%) |
Nov 28, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 156,700 | -0.01(-1.54%) |
Nov 27, 2014 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 20,130 | -0.02(-5.80%) |
Nov 26, 2014 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 145,800 | -0.01(-1.43%) |
Nov 25, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 11,500 | +0.00(+0.00%) |
Nov 24, 2014 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 50,200 | +0.00(+0.00%) |
Nov 21, 2014 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 26,739 | -0.01(-1.41%) |
Nov 20, 2014 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 63,600 | -0.01(-1.39%) |
Nov 19, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 12,200 | -0.01(-2.70%) |
Nov 18, 2014 | 0.3700 | 0.3750 | 0.3500 | 0.3700 | 54,200 | +0.00(+0.00%) |
Nov 17, 2014 | 0.3400 | 0.3700 | 0.3350 | 0.3700 | 47,600 | +0.03(+7.25%) |
Nov 14, 2014 | 0.3450 | 0.3500 | 0.3300 | 0.3450 | 17,200 | -0.01(-1.43%) |
Nov 13, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 61,553 | -0.01(-1.41%) |
Nov 12, 2014 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 53,200 | +0.01(+1.43%) |
Nov 11, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,100 | -0.01(-1.41%) |
Nov 10, 2014 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 49,300 | +0.01(+1.43%) |
Nov 07, 2014 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 69,200 | -0.01(-1.41%) |
Nov 06, 2014 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 11,276 | +0.01(+2.90%) |
Nov 05, 2014 | 0.3400 | 0.3500 | 0.3200 | 0.3450 | 17,600 | -0.01(-1.43%) |
Nov 04, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 58,666 | +0.00(+0.00%) |
Nov 03, 2014 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 6,200 | -0.01(-1.41%) |
Oct 31, 2014 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 43,150 | +0.00(+0.00%) |
Oct 30, 2014 | 0.3400 | 0.3600 | 0.3350 | 0.3550 | 15,000 | +0.02(+7.58%) |
Oct 29, 2014 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 34,100 | -0.01(-1.49%) |
Oct 28, 2014 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 51,700 | -0.01(-4.29%) |
Oct 27, 2014 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 96,100 | -0.02(-5.41%) |
Oct 24, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 18,680 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3700 | 0.3600 | 0.3700 | 48,025 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 62,600 | -0.01(-2.63%) |
Oct 21, 2014 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 14,400 | +0.01(+2.70%) |
Oct 20, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 57,800 | +0.01(+2.78%) |
Oct 17, 2014 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 12,340 | +0.00(+0.00%) |
Oct 16, 2014 | 0.3800 | 0.3850 | 0.3700 | 0.3600 | 140,000 | -0.01(-1.37%) |
Oct 15, 2014 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 41,500 | -0.02(-3.95%) |
Oct 14, 2014 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 14,625 | +0.02(+4.11%) |
Oct 10, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Oct 09, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 78,849 | -0.02(-4.00%) |
Oct 08, 2014 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 83,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 161,940 | -0.02(-5.06%) |
Oct 06, 2014 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 79,750 | +0.03(+6.76%) |
Oct 03, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 49,515 | +0.01(+2.78%) |
Oct 02, 2014 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 30,350 | +0.00(+0.00%) |
Oct 01, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 173,000 | -0.03(-6.49%) |
Sep 30, 2014 | 0.3950 | 0.4000 | 0.3700 | 0.3850 | 187,400 | -0.01(-1.28%) |
Sep 29, 2014 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 50,300 | -0.01(-1.27%) |
Sep 26, 2014 | 0.3900 | 0.4050 | 0.3850 | 0.3950 | 43,203 | -0.01(-3.66%) |
Sep 25, 2014 | 0.4250 | 0.4250 | 0.3600 | 0.4100 | 326,051 | -0.02(-3.53%) |
Sep 24, 2014 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 19,500 | +0.00(+0.00%) |
Sep 23, 2014 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 3,900 | +0.01(+1.19%) |
Sep 22, 2014 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 15,500 | -0.01(-2.33%) |
Sep 19, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 46,200 | +0.01(+1.18%) |
Sep 18, 2014 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 36,895 | +0.00(+0.00%) |
Sep 17, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 20,230 | -0.01(-2.30%) |
Sep 16, 2014 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 21,666 | +0.01(+2.35%) |
Sep 15, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 30,890 | -0.02(-3.41%) |
Sep 12, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 35,715 | +0.01(+2.33%) |
Sep 11, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 81,000 | -0.01(-2.27%) |
Sep 10, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 38,000 | -0.02(-4.35%) |
Sep 09, 2014 | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 107,400 | +0.02(+4.55%) |
Sep 08, 2014 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 67,630 | -0.01(-2.22%) |
Sep 05, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 75,287 | +0.00(+0.00%) |
Sep 04, 2014 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 69,840 | +0.00(+0.00%) |
Sep 03, 2014 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 38,800 | -0.02(-3.23%) |
Sep 02, 2014 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 49,453 | -0.00(-1.06%) |
Aug 29, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 36,000 | -0.01(-1.05%) |
Aug 27, 2014 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 64,729 | +0.01(+3.26%) |
Aug 26, 2014 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 44,000 | -0.01(-3.16%) |
Aug 25, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 49,500 | +0.01(+1.06%) |
Aug 22, 2014 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 8,250 | +0.00(+0.00%) |
Aug 21, 2014 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 72,233 | +0.00(+1.08%) |
Aug 20, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 41,333 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 105,000 | +0.01(+1.09%) |
Aug 18, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 242,765 | +0.00(+0.00%) |
Aug 15, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 67,004 | +0.02(+3.37%) |
Aug 14, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4450 | 107,466 | +0.01(+1.14%) |
Aug 13, 2014 | 0.4500 | 0.4400 | 114,025 | +0.00(+0.00%) | ||
Aug 12, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 124,720 | +0.01(+2.33%) |
Aug 11, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 50,300 | -0.01(-1.15%) |
Aug 08, 2014 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 4,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 44,500 | -0.02(-4.40%) |
Aug 06, 2014 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 53,800 | +0.02(+4.60%) |
Aug 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 16,500 | -0.01(-2.25%) |
Aug 01, 2014 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 58,100 | -0.02(-5.32%) |
Jul 30, 2014 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 40,400 | +0.02(+5.62%) |
Jul 29, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 13,500 | -0.02(-5.32%) |
Jul 28, 2014 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 10,733 | +0.02(+4.44%) |
Jul 25, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 49,000 | -0.02(-4.26%) |
Jul 24, 2014 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 16,700 | +0.00(+0.00%) |
Jul 23, 2014 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 108,200 | +0.03(+6.82%) |
Jul 22, 2014 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 69,268 | -0.01(-2.22%) |
Jul 21, 2014 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 111,550 | +0.01(+1.12%) |
Jul 18, 2014 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 88,440 | +0.00(+0.00%) |
Jul 17, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 70,960 | +0.01(+2.30%) |
Jul 16, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4350 | 98,700 | -0.01(-1.14%) |
Jul 15, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 34,366 | -0.01(-2.22%) |
Jul 14, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 86,000 | +0.01(+2.27%) |
Jul 11, 2014 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 16,251 | +0.00(+0.00%) |
Jul 10, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 29,400 | +0.00(+0.00%) |
Jul 09, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 40,280 | +0.01(+1.15%) |
Jul 08, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 24,159 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 82,261 | -0.01(-2.25%) |
Jul 04, 2014 | 0.4450 | 0.4500 | 0.4450 | 0.4450 | 16,100 | +0.01(+1.14%) |
Jul 03, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 104,470 | +0.01(+2.33%) |
Jul 02, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4300 | 66,840 | +0.01(+1.18%) |
Jun 30, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 50,900 | +0.00(+0.00%) |
Jun 26, 2014 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 20,625 | -0.01(-1.16%) |
Jun 25, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 15,270 | +0.02(+3.61%) |
Jun 24, 2014 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 17,725 | -0.01(-2.35%) |
Jun 23, 2014 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 37,000 | +0.01(+2.41%) |
Jun 20, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 28,000 | +0.01(+1.22%) |
Jun 19, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 78,954 | -0.02(-4.65%) |
Jun 18, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 11,902 | -0.01(-2.27%) |
Jun 17, 2014 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 32,100 | +0.01(+2.33%) |
Jun 16, 2014 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 16,645 | +0.02(+4.88%) |
Jun 13, 2014 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 43,084 | -0.01(-2.38%) |
Jun 12, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 41,400 | -0.02(-3.45%) |
Jun 11, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 122,600 | +0.01(+1.16%) |
Jun 10, 2014 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 14,800 | +0.01(+2.38%) |
Jun 06, 2014 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 19,600 | +0.00(+0.00%) |
Jun 05, 2014 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 17,025 | +0.00(+0.00%) |
Jun 04, 2014 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 47,677 | -0.02(-4.55%) |
Jun 03, 2014 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 18,500 | +0.01(+2.33%) |