Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.550 | 9.550 | 9.510 | 9.550 | 34,604 | +0.00(+0.00%) |
May 28, 2020 | 9.500 | 9.550 | 9.470 | 9.550 | 47,011 | -0.05(-0.52%) |
May 27, 2020 | 9.470 | 9.600 | 9.450 | 9.600 | 42,642 | +0.10(+1.05%) |
May 26, 2020 | 9.400 | 9.500 | 9.400 | 9.500 | 35,794 | +0.14(+1.50%) |
May 25, 2020 | 9.320 | 9.360 | 9.320 | 9.360 | 4,000 | +0.06(+0.65%) |
May 22, 2020 | 9.330 | 9.330 | 9.280 | 9.300 | 61,423 | +0.01(+0.11%) |
May 21, 2020 | 9.280 | 9.320 | 9.280 | 9.290 | 11,795 | +0.01(+0.11%) |
May 20, 2020 | 9.290 | 9.290 | 9.240 | 9.280 | 21,194 | +0.03(+0.32%) |
May 19, 2020 | 9.180 | 9.250 | 9.180 | 9.250 | 23,863 | +0.15(+1.65%) |
May 15, 2020 | 9.100 | 9.100 | 9.100 | 0 | +0.04(+0.44%) | |
May 14, 2020 | 9.050 | 9.090 | 9.010 | 9.060 | 9,400 | -0.03(-0.33%) |
May 13, 2020 | 9.210 | 9.240 | 9.050 | 9.090 | 36,217 | -0.17(-1.84%) |
May 12, 2020 | 9.240 | 9.280 | 9.240 | 9.260 | 30,750 | +0.05(+0.54%) |
May 11, 2020 | 9.180 | 9.210 | 9.160 | 9.210 | 21,059 | -0.01(-0.11%) |
May 08, 2020 | 9.150 | 9.250 | 9.150 | 9.220 | 33,538 | +0.07(+0.77%) |
May 07, 2020 | 9.090 | 9.160 | 9.090 | 9.150 | 39,419 | +0.05(+0.55%) |
May 06, 2020 | 9.070 | 9.120 | 9.000 | 9.100 | 32,613 | +0.01(+0.11%) |
May 05, 2020 | 9.070 | 9.160 | 9.070 | 9.090 | 35,851 | -0.01(-0.11%) |
May 04, 2020 | 9.050 | 9.100 | 9.050 | 9.100 | 10,499 | -0.01(-0.11%) |
May 01, 2020 | 9.160 | 9.200 | 9.100 | 9.110 | 16,605 | -0.07(-0.76%) |
Apr 30, 2020 | 9.240 | 9.240 | 9.020 | 9.180 | 26,777 | -0.04(-0.43%) |
Apr 29, 2020 | 9.070 | 9.340 | 9.070 | 9.220 | 105,850 | +0.09(+0.99%) |
Apr 28, 2020 | 9.090 | 9.130 | 9.090 | 9.130 | 132,878 | +0.16(+1.78%) |
Apr 27, 2020 | 8.970 | 8.990 | 8.910 | 8.970 | 30,504 | +0.04(+0.45%) |
Apr 24, 2020 | 8.890 | 8.930 | 8.860 | 8.930 | 40,900 | +0.04(+0.45%) |
Apr 23, 2020 | 8.900 | 8.940 | 8.810 | 8.890 | 50,920 | +0.01(+0.11%) |
Apr 22, 2020 | 8.890 | 8.920 | 8.860 | 8.880 | 52,955 | +0.04(+0.45%) |
Apr 21, 2020 | 8.930 | 8.930 | 8.820 | 8.840 | 21,724 | -0.12(-1.34%) |
Apr 20, 2020 | 8.920 | 9.030 | 8.920 | 8.960 | 32,200 | +0.04(+0.45%) |
Apr 17, 2020 | 8.980 | 9.030 | 8.810 | 8.920 | 61,353 | +0.02(+0.22%) |
Apr 16, 2020 | 8.920 | 8.960 | 8.810 | 8.900 | 19,290 | +0.04(+0.45%) |
Apr 15, 2020 | 9.020 | 9.050 | 8.820 | 8.860 | 33,689 | -0.14(-1.56%) |
Apr 14, 2020 | 8.990 | 9.100 | 8.990 | 9.000 | 51,948 | +0.04(+0.45%) |
Apr 13, 2020 | 9.000 | 9.000 | 8.870 | 8.960 | 22,800 | -0.04(-0.44%) |
Apr 09, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.08(+0.90%) | |
Apr 08, 2020 | 8.750 | 8.920 | 8.550 | 8.920 | 201,168 | +0.17(+1.94%) |
Apr 07, 2020 | 8.820 | 9.030 | 8.750 | 8.750 | 48,407 | -0.08(-0.91%) |
Apr 06, 2020 | 8.300 | 8.880 | 8.300 | 8.830 | 26,100 | +0.62(+7.55%) |
Apr 03, 2020 | 8.410 | 8.410 | 8.210 | 8.210 | 9,390 | -0.24(-2.84%) |
Apr 02, 2020 | 8.390 | 8.590 | 8.350 | 8.450 | 48,814 | +0.00(+0.00%) |
Apr 01, 2020 | 8.320 | 8.450 | 8.140 | 8.450 | 10,250 | -0.14(-1.63%) |
Mar 31, 2020 | 8.600 | 8.700 | 8.500 | 8.590 | 43,288 | +0.04(+0.47%) |
Mar 30, 2020 | 8.100 | 8.670 | 8.100 | 8.550 | 26,500 | +0.22(+2.64%) |
Mar 27, 2020 | 8.400 | 8.510 | 8.250 | 8.330 | 35,441 | -0.28(-3.25%) |
Mar 26, 2020 | 8.800 | 8.990 | 8.600 | 8.610 | 56,492 | -0.04(-0.46%) |
Mar 25, 2020 | 7.990 | 8.700 | 7.810 | 8.650 | 98,876 | +0.90(+11.61%) |
Mar 24, 2020 | 7.060 | 8.000 | 7.060 | 7.750 | 85,649 | +0.92(+13.47%) |
Mar 23, 2020 | 7.390 | 7.390 | 6.820 | 6.830 | 134,040 | -0.61(-8.20%) |
Mar 20, 2020 | 7.600 | 7.800 | 7.360 | 7.440 | 70,563 | -0.01(-0.13%) |
Mar 19, 2020 | 7.400 | 7.450 | 6.900 | 7.450 | 143,535 | +0.05(+0.68%) |
Mar 18, 2020 | 7.820 | 7.900 | 7.250 | 7.400 | 198,640 | -0.90(-10.84%) |
Mar 17, 2020 | 8.240 | 8.500 | 7.310 | 8.300 | 54,696 | +0.02(+0.24%) |
Mar 16, 2020 | 8.980 | 8.980 | 8.020 | 8.280 | 131,650 | -0.72(-8.00%) |
Mar 13, 2020 | 9.360 | 9.360 | 8.840 | 9.000 | 92,314 | -0.16(-1.75%) |
Mar 12, 2020 | 9.420 | 9.420 | 8.650 | 9.160 | 185,969 | -0.49(-5.08%) |
Mar 11, 2020 | 9.740 | 9.760 | 9.620 | 9.650 | 38,882 | -0.11(-1.13%) |
Mar 10, 2020 | 9.780 | 9.870 | 9.740 | 9.760 | 39,189 | +0.03(+0.31%) |
Mar 09, 2020 | 9.890 | 9.890 | 9.690 | 9.730 | 108,100 | -0.22(-2.21%) |
Mar 06, 2020 | 9.950 | 9.970 | 9.930 | 9.950 | 88,304 | -0.03(-0.30%) |
Mar 05, 2020 | 10.02 | 10.02 | 9.970 | 9.980 | 42,011 | -0.02(-0.20%) |
Mar 04, 2020 | 10.00 | 10.02 | 9.980 | 10.00 | 62,121 | +0.02(+0.20%) |
Mar 03, 2020 | 10.00 | 10.00 | 9.950 | 9.980 | 63,680 | +0.03(+0.30%) |
Mar 02, 2020 | 9.930 | 9.950 | 9.900 | 9.950 | 37,732 | +0.02(+0.20%) |
Feb 28, 2020 | 9.980 | 9.980 | 9.870 | 9.930 | 119,091 | -0.10(-1.00%) |
Feb 27, 2020 | 10.06 | 10.06 | 9.990 | 10.03 | 59,548 | -0.07(-0.69%) |
Feb 26, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 30,634 | +0.00(+0.00%) |
Feb 25, 2020 | 10.12 | 10.12 | 10.07 | 10.10 | 73,379 | -0.02(-0.20%) |
Feb 24, 2020 | 10.12 | 10.13 | 10.11 | 10.12 | 58,035 | -0.01(-0.10%) |
Feb 21, 2020 | 10.14 | 10.15 | 10.13 | 10.13 | 24,477 | +0.00(+0.00%) |
Feb 20, 2020 | 10.14 | 10.15 | 10.11 | 10.13 | 102,722 | -0.01(-0.10%) |
Feb 19, 2020 | 10.14 | 10.15 | 10.13 | 10.14 | 19,116 | +0.00(+0.00%) |
Feb 18, 2020 | 10.14 | 10.15 | 10.13 | 10.14 | 12,928 | +0.01(+0.10%) |
Feb 14, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 10.13 | 10.14 | 10.12 | 10.13 | 16,800 | +0.00(+0.00%) |
Feb 12, 2020 | 10.13 | 10.15 | 10.12 | 10.13 | 35,212 | -0.01(-0.10%) |
Feb 11, 2020 | 10.14 | 10.14 | 10.13 | 10.14 | 20,530 | +0.01(+0.10%) |
Feb 10, 2020 | 10.15 | 10.15 | 10.13 | 10.13 | 7,038 | -0.02(-0.20%) |
Feb 07, 2020 | 10.15 | 10.15 | 10.13 | 10.15 | 21,658 | +0.00(+0.00%) |
Feb 06, 2020 | 10.13 | 10.15 | 10.13 | 10.15 | 31,640 | +0.01(+0.10%) |
Feb 05, 2020 | 10.14 | 10.15 | 10.12 | 10.14 | 16,530 | +0.01(+0.10%) |
Feb 04, 2020 | 10.14 | 10.15 | 10.12 | 10.13 | 53,400 | -0.01(-0.10%) |
Feb 03, 2020 | 10.14 | 10.15 | 10.13 | 10.14 | 11,265 | +0.00(+0.00%) |
Jan 31, 2020 | 10.16 | 10.16 | 10.13 | 10.14 | 16,800 | -0.01(-0.10%) |
Jan 30, 2020 | 10.15 | 10.16 | 10.15 | 10.15 | 12,300 | -0.07(-0.68%) |
Jan 29, 2020 | 10.17 | 10.22 | 10.17 | 10.22 | 114,872 | +0.03(+0.29%) |
Jan 28, 2020 | 10.13 | 10.19 | 10.13 | 10.19 | 112,100 | +0.06(+0.59%) |
Jan 27, 2020 | 10.13 | 10.14 | 10.12 | 10.13 | 22,800 | -0.01(-0.10%) |
Jan 24, 2020 | 10.14 | 10.15 | 10.13 | 10.14 | 72,048 | +0.00(+0.00%) |
Jan 23, 2020 | 10.13 | 10.14 | 10.12 | 10.14 | 55,894 | +0.02(+0.20%) |
Jan 22, 2020 | 10.12 | 10.13 | 10.11 | 10.12 | 69,746 | +0.01(+0.10%) |
Jan 21, 2020 | 10.12 | 10.12 | 10.11 | 10.11 | 36,944 | +0.00(+0.00%) |
Jan 20, 2020 | 10.11 | 10.13 | 10.11 | 10.11 | 20,315 | -0.01(-0.10%) |
Jan 17, 2020 | 10.12 | 10.12 | 10.10 | 10.12 | 14,935 | +0.01(+0.10%) |
Jan 16, 2020 | 10.12 | 10.12 | 10.10 | 10.11 | 26,783 | +0.00(+0.00%) |
Jan 15, 2020 | 10.11 | 10.12 | 10.11 | 10.11 | 33,544 | +0.01(+0.10%) |
Jan 14, 2020 | 10.11 | 10.12 | 10.10 | 10.10 | 17,700 | -0.01(-0.10%) |
Jan 13, 2020 | 10.10 | 10.11 | 10.09 | 10.11 | 19,730 | +0.01(+0.10%) |
Jan 10, 2020 | 10.09 | 10.11 | 10.08 | 10.10 | 24,040 | -0.01(-0.10%) |
Jan 09, 2020 | 10.09 | 10.11 | 10.08 | 10.11 | 31,660 | +0.04(+0.40%) |
Jan 08, 2020 | 10.07 | 10.09 | 10.07 | 10.07 | 9,567 | +0.00(+0.00%) |
Jan 07, 2020 | 10.08 | 10.08 | 10.06 | 10.07 | 17,580 | -0.01(-0.10%) |
Jan 06, 2020 | 10.07 | 10.09 | 10.07 | 10.08 | 15,505 | +0.01(+0.10%) |
Jan 03, 2020 | 10.08 | 10.09 | 10.07 | 10.07 | 16,916 | -0.01(-0.10%) |
Jan 02, 2020 | 10.07 | 10.08 | 10.07 | 10.08 | 1,982 | +0.01(+0.10%) |
Dec 31, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.08 | 10.08 | 10.06 | 10.07 | 30,536 | -0.04(-0.40%) |
Dec 27, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 17,963 | +0.01(+0.10%) |
Dec 24, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.10 | 10.11 | 10.08 | 10.10 | 27,559 | -0.01(-0.10%) |
Dec 20, 2019 | 10.10 | 10.11 | 10.08 | 10.11 | 26,150 | +0.01(+0.10%) |
Dec 19, 2019 | 10.10 | 10.10 | 10.09 | 10.10 | 33,355 | +0.00(+0.00%) |
Dec 18, 2019 | 10.09 | 10.10 | 10.07 | 10.10 | 69,505 | +0.02(+0.20%) |
Dec 17, 2019 | 10.08 | 10.08 | 10.07 | 10.08 | 14,366 | +0.01(+0.10%) |
Dec 16, 2019 | 10.08 | 10.09 | 10.07 | 10.07 | 5,718 | -0.01(-0.10%) |
Dec 13, 2019 | 10.08 | 10.09 | 10.07 | 10.08 | 17,863 | +0.00(+0.00%) |
Dec 12, 2019 | 10.07 | 10.09 | 10.07 | 10.08 | 11,005 | +0.01(+0.10%) |
Dec 11, 2019 | 10.09 | 10.09 | 10.07 | 10.07 | 22,582 | -0.01(-0.10%) |
Dec 10, 2019 | 10.09 | 10.10 | 10.08 | 10.08 | 63,000 | -0.01(-0.10%) |
Dec 09, 2019 | 10.06 | 10.10 | 10.06 | 10.09 | 80,208 | +0.01(+0.10%) |
Dec 06, 2019 | 10.06 | 10.08 | 10.06 | 10.08 | 21,384 | +0.01(+0.10%) |
Dec 05, 2019 | 10.05 | 10.07 | 10.05 | 10.07 | 9,651 | +0.02(+0.20%) |
Dec 04, 2019 | 10.06 | 10.07 | 10.05 | 10.05 | 23,534 | +0.00(+0.00%) |
Dec 03, 2019 | 10.06 | 10.06 | 10.04 | 10.05 | 17,359 | +0.00(+0.00%) |
Dec 02, 2019 | 10.06 | 10.06 | 10.04 | 10.05 | 11,058 | +0.01(+0.10%) |
Nov 29, 2019 | 10.05 | 10.07 | 10.04 | 10.04 | 24,465 | -0.01(-0.10%) |
Nov 28, 2019 | 10.06 | 10.08 | 10.05 | 10.05 | 19,357 | -0.05(-0.50%) |
Nov 27, 2019 | 10.09 | 10.10 | 10.08 | 10.10 | 23,084 | +0.00(+0.00%) |
Nov 26, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 30,806 | +0.01(+0.10%) |
Nov 25, 2019 | 10.09 | 10.10 | 10.08 | 10.09 | 15,178 | -0.01(-0.10%) |
Nov 22, 2019 | 10.07 | 10.11 | 10.07 | 10.10 | 20,394 | +0.03(+0.30%) |
Nov 21, 2019 | 10.06 | 10.08 | 10.06 | 10.07 | 5,105 | +0.01(+0.10%) |
Nov 20, 2019 | 10.07 | 10.07 | 10.05 | 10.06 | 12,180 | +0.01(+0.10%) |
Nov 19, 2019 | 10.06 | 10.06 | 10.04 | 10.05 | 8,292 | +0.00(+0.00%) |
Nov 18, 2019 | 10.04 | 10.06 | 10.04 | 10.05 | 13,699 | +0.01(+0.10%) |
Nov 15, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 114,063 | -0.01(-0.10%) |
Nov 14, 2019 | 10.05 | 10.05 | 10.04 | 10.05 | 34,588 | +0.01(+0.10%) |
Nov 13, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 25,394 | -0.01(-0.10%) |
Nov 12, 2019 | 10.05 | 10.05 | 10.03 | 10.05 | 27,475 | +0.00(+0.00%) |
Nov 11, 2019 | 10.06 | 10.06 | 10.05 | 10.05 | 23,492 | -0.01(-0.10%) |
Nov 08, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 20,000 | +0.00(+0.00%) |
Nov 07, 2019 | 10.06 | 10.06 | 10.04 | 10.06 | 20,210 | -0.01(-0.10%) |
Nov 06, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 19,350 | +0.01(+0.10%) |
Nov 05, 2019 | 10.04 | 10.06 | 10.04 | 10.06 | 4,215 | +0.01(+0.10%) |
Nov 04, 2019 | 10.05 | 10.05 | 10.04 | 10.05 | 63,405 | +0.00(+0.00%) |
Nov 01, 2019 | 10.05 | 10.06 | 10.02 | 10.05 | 46,364 | -0.01(-0.10%) |
Oct 31, 2019 | 10.06 | 10.07 | 10.04 | 10.06 | 12,525 | +0.00(+0.00%) |
Oct 30, 2019 | 10.09 | 10.09 | 10.03 | 10.06 | 104,308 | -0.05(-0.49%) |
Oct 29, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 9,200 | +0.01(+0.10%) |
Oct 28, 2019 | 10.10 | 10.10 | 10.08 | 10.10 | 17,850 | +0.01(+0.10%) |
Oct 25, 2019 | 10.09 | 10.09 | 10.07 | 10.09 | 29,504 | +0.01(+0.10%) |
Oct 24, 2019 | 10.08 | 10.09 | 10.07 | 10.08 | 43,200 | -0.01(-0.10%) |
Oct 23, 2019 | 10.09 | 10.10 | 10.08 | 10.09 | 13,725 | +0.00(+0.00%) |
Oct 22, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 12,054 | +0.00(+0.00%) |
Oct 21, 2019 | 10.08 | 10.10 | 10.08 | 10.09 | 4,540 | +0.01(+0.10%) |
Oct 18, 2019 | 10.10 | 10.10 | 10.07 | 10.08 | 22,613 | -0.01(-0.10%) |
Oct 17, 2019 | 10.09 | 10.09 | 10.08 | 10.09 | 10,499 | +0.00(+0.00%) |
Oct 16, 2019 | 10.09 | 10.10 | 10.08 | 10.09 | 20,954 | -0.01(-0.10%) |
Oct 15, 2019 | 10.09 | 10.10 | 10.07 | 10.10 | 14,716 | +0.01(+0.10%) |
Oct 11, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
Oct 10, 2019 | 10.06 | 10.09 | 10.06 | 10.08 | 8,775 | +0.02(+0.20%) |
Oct 09, 2019 | 10.07 | 10.07 | 10.06 | 10.06 | 40,400 | -0.02(-0.20%) |
Oct 08, 2019 | 10.06 | 10.09 | 10.06 | 10.08 | 20,650 | +0.01(+0.10%) |
Oct 07, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 25,972 | +0.00(+0.00%) |
Oct 04, 2019 | 10.08 | 10.09 | 10.06 | 10.07 | 39,475 | -0.01(-0.10%) |
Oct 03, 2019 | 10.06 | 10.08 | 10.06 | 10.08 | 17,469 | +0.01(+0.10%) |
Oct 02, 2019 | 10.07 | 10.07 | 10.05 | 10.07 | 80,364 | -0.01(-0.10%) |
Oct 01, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 41,205 | +0.00(+0.00%) |
Sep 30, 2019 | 10.04 | 10.08 | 10.04 | 10.08 | 36,700 | +0.05(+0.50%) |
Sep 27, 2019 | 10.05 | 10.05 | 10.03 | 10.03 | 62,052 | -0.05(-0.50%) |
Sep 26, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 69,613 | +0.01(+0.10%) |
Sep 25, 2019 | 10.05 | 10.07 | 10.05 | 10.07 | 53,975 | +0.00(+0.00%) |
Sep 24, 2019 | 10.06 | 10.07 | 10.04 | 10.07 | 95,207 | +0.01(+0.10%) |
Sep 23, 2019 | 10.03 | 10.06 | 10.00 | 10.06 | 122,859 | +0.06(+0.60%) |
Sep 20, 2019 | 10.03 | 10.03 | 10.00 | 10.00 | 7,740 | -0.01(-0.10%) |
Sep 19, 2019 | 10.03 | 10.04 | 10.01 | 10.01 | 44,619 | -0.02(-0.20%) |
Sep 18, 2019 | 10.00 | 10.03 | 10.00 | 10.03 | 88,443 | +0.02(+0.20%) |
Sep 17, 2019 | 9.990 | 10.01 | 9.980 | 10.01 | 87,964 | +0.02(+0.20%) |
Sep 16, 2019 | 9.980 | 9.990 | 9.970 | 9.990 | 17,019 | +0.01(+0.10%) |
Sep 13, 2019 | 9.980 | 9.980 | 9.960 | 9.980 | 68,003 | +0.00(+0.00%) |
Sep 12, 2019 | 9.970 | 9.980 | 9.950 | 9.980 | 63,473 | +0.01(+0.10%) |
Sep 11, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 16,900 | +0.02(+0.20%) |
Sep 10, 2019 | 9.960 | 9.970 | 9.950 | 9.950 | 19,529 | -0.02(-0.20%) |
Sep 09, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 5,030 | +0.00(+0.00%) |
Sep 06, 2019 | 9.960 | 9.970 | 9.950 | 9.970 | 17,388 | +0.02(+0.20%) |
Sep 05, 2019 | 9.950 | 9.960 | 9.950 | 9.950 | 30,104 | +0.00(+0.00%) |
Sep 04, 2019 | 9.940 | 9.960 | 9.940 | 9.950 | 32,391 | -0.01(-0.10%) |
Sep 03, 2019 | 9.970 | 9.970 | 9.950 | 9.960 | 13,369 | -0.01(-0.10%) |
Aug 30, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | |
Aug 29, 2019 | 9.950 | 9.960 | 9.940 | 9.960 | 25,969 | -0.02(-0.20%) |
Aug 28, 2019 | 9.960 | 9.980 | 9.960 | 9.980 | 67,200 | +0.02(+0.20%) |
Aug 27, 2019 | 9.970 | 9.970 | 9.950 | 9.960 | 16,464 | +0.00(+0.00%) |
Aug 26, 2019 | 9.960 | 9.960 | 9.950 | 9.960 | 24,309 | +0.00(+0.00%) |
Aug 23, 2019 | 9.960 | 9.970 | 9.960 | 9.960 | 8,050 | +0.00(+0.00%) |
Aug 22, 2019 | 9.970 | 9.970 | 9.960 | 9.960 | 29,063 | -0.01(-0.10%) |
Aug 21, 2019 | 9.970 | 9.970 | 9.960 | 9.970 | 14,969 | +0.00(+0.00%) |
Aug 20, 2019 | 9.970 | 9.980 | 9.970 | 9.970 | 17,500 | +0.00(+0.00%) |
Aug 19, 2019 | 9.960 | 9.970 | 9.960 | 9.970 | 29,419 | +0.01(+0.10%) |
Aug 16, 2019 | 9.950 | 9.960 | 9.950 | 9.960 | 16,941 | +0.01(+0.10%) |
Aug 15, 2019 | 9.960 | 9.960 | 9.950 | 9.950 | 101,674 | +0.00(+0.00%) |
Aug 14, 2019 | 9.980 | 9.980 | 9.950 | 9.950 | 46,100 | -0.03(-0.30%) |
Aug 13, 2019 | 9.980 | 9.980 | 9.970 | 9.980 | 13,431 | +0.00(+0.00%) |
Aug 12, 2019 | 9.980 | 9.980 | 9.970 | 9.980 | 10,048 | +0.00(+0.00%) |
Aug 09, 2019 | 9.970 | 9.980 | 9.970 | 9.980 | 28,900 | +0.00(+0.00%) |
Aug 08, 2019 | 9.980 | 9.980 | 9.970 | 9.980 | 20,600 | +0.01(+0.10%) |
Aug 07, 2019 | 9.960 | 9.980 | 9.960 | 9.970 | 12,900 | +0.00(+0.00%) |
Aug 06, 2019 | 9.980 | 9.980 | 9.970 | 9.970 | 59,260 | -0.02(-0.20%) |
Aug 02, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | |
Aug 01, 2019 | 9.970 | 9.980 | 9.960 | 9.960 | 11,900 | -0.01(-0.10%) |
Jul 31, 2019 | 9.970 | 9.970 | 9.950 | 9.970 | 21,995 | +0.00(+0.00%) |
Jul 30, 2019 | 9.970 | 9.970 | 9.960 | 9.970 | 42,801 | -0.03(-0.30%) |
Jul 29, 2019 | 10.00 | 10.00 | 9.990 | 10.00 | 49,517 | +0.00(+0.00%) |
Jul 26, 2019 | 9.990 | 10.00 | 9.990 | 10.00 | 42,083 | +0.01(+0.10%) |
Jul 25, 2019 | 9.990 | 9.990 | 9.980 | 9.990 | 71,589 | +0.00(+0.00%) |
Jul 24, 2019 | 9.980 | 9.990 | 9.980 | 9.990 | 26,689 | +0.00(+0.00%) |
Jul 23, 2019 | 9.990 | 9.990 | 9.980 | 9.990 | 26,326 | +0.02(+0.20%) |
Jul 22, 2019 | 9.980 | 9.990 | 9.970 | 9.970 | 132,108 | -0.01(-0.10%) |
Jul 19, 2019 | 9.990 | 9.990 | 9.980 | 9.980 | 41,450 | -0.01(-0.10%) |
Jul 18, 2019 | 9.970 | 9.990 | 9.970 | 9.990 | 35,208 | +0.03(+0.30%) |
Jul 17, 2019 | 9.970 | 9.980 | 9.960 | 9.960 | 15,250 | -0.02(-0.20%) |
Jul 16, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 22,579 | +0.01(+0.10%) |
Jul 15, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 47,094 | +0.01(+0.10%) |
Jul 12, 2019 | 9.950 | 9.960 | 9.950 | 9.960 | 25,600 | +0.01(+0.10%) |
Jul 11, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 42,298 | +0.01(+0.10%) |
Jul 10, 2019 | 9.950 | 9.960 | 9.930 | 9.940 | 26,418 | -0.01(-0.10%) |
Jul 09, 2019 | 9.960 | 9.960 | 9.940 | 9.950 | 30,427 | -0.02(-0.20%) |
Jul 08, 2019 | 9.940 | 9.970 | 9.940 | 9.970 | 50,975 | +0.02(+0.20%) |
Jul 05, 2019 | 9.950 | 9.950 | 9.940 | 9.950 | 25,400 | +0.00(+0.00%) |
Jul 04, 2019 | 9.940 | 9.950 | 9.930 | 9.950 | 32,900 | +0.01(+0.10%) |
Jul 03, 2019 | 9.930 | 9.940 | 9.930 | 9.940 | 23,083 | +0.01(+0.10%) |
Jul 02, 2019 | 9.920 | 9.930 | 9.910 | 9.930 | 41,149 | +0.01(+0.10%) |
Jun 28, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Jun 27, 2019 | 9.900 | 9.900 | 9.890 | 9.900 | 27,233 | -0.05(-0.50%) |
Jun 26, 2019 | 9.930 | 9.950 | 9.930 | 9.950 | 17,269 | +0.01(+0.10%) |
Jun 25, 2019 | 9.940 | 9.950 | 9.930 | 9.940 | 57,450 | +0.00(+0.00%) |
Jun 24, 2019 | 9.930 | 9.950 | 9.930 | 9.940 | 22,069 | -0.01(-0.10%) |
Jun 21, 2019 | 9.940 | 9.950 | 9.930 | 9.950 | 17,600 | +0.00(+0.00%) |
Jun 20, 2019 | 9.930 | 9.950 | 9.920 | 9.950 | 113,880 | +0.02(+0.20%) |
Jun 19, 2019 | 9.930 | 9.930 | 9.920 | 9.930 | 14,439 | +0.00(+0.00%) |
Jun 18, 2019 | 9.920 | 9.930 | 9.920 | 9.930 | 33,400 | +0.00(+0.00%) |
Jun 17, 2019 | 9.910 | 9.930 | 9.910 | 9.930 | 36,691 | +0.01(+0.10%) |
Jun 14, 2019 | 9.910 | 9.920 | 9.910 | 9.920 | 15,819 | +0.02(+0.20%) |
Jun 13, 2019 | 9.920 | 9.920 | 9.900 | 9.900 | 53,719 | -0.02(-0.20%) |
Jun 12, 2019 | 9.910 | 9.920 | 9.910 | 9.920 | 60,750 | +0.00(+0.00%) |
Jun 11, 2019 | 9.890 | 9.920 | 9.890 | 9.920 | 25,246 | +0.02(+0.20%) |
Jun 10, 2019 | 9.900 | 9.910 | 9.890 | 9.900 | 27,390 | +0.00(+0.00%) |
Jun 07, 2019 | 9.880 | 9.900 | 9.880 | 9.900 | 14,000 | +0.02(+0.20%) |
Jun 06, 2019 | 9.900 | 9.900 | 9.880 | 9.880 | 32,190 | -0.01(-0.10%) |
Jun 05, 2019 | 9.900 | 9.900 | 9.880 | 9.890 | 29,454 | +0.00(+0.00%) |
Jun 04, 2019 | 9.880 | 9.900 | 9.870 | 9.890 | 21,500 | +0.01(+0.10%) |