Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.260 | 3.300 | 3.160 | 3.230 | 34,532 | -0.08(-2.42%) |
May 28, 2021 | 3.350 | 3.370 | 3.260 | 3.310 | 118,104 | -0.01(-0.30%) |
May 27, 2021 | 3.270 | 3.320 | 3.200 | 3.320 | 146,601 | +0.07(+2.15%) |
May 26, 2021 | 3.260 | 3.300 | 3.200 | 3.250 | 97,024 | +0.03(+0.93%) |
May 25, 2021 | 3.190 | 3.260 | 3.140 | 3.220 | 174,090 | +0.02(+0.63%) |
May 21, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
May 20, 2021 | 3.110 | 3.180 | 3.070 | 3.150 | 91,058 | +0.07(+2.27%) |
May 19, 2021 | 3.060 | 3.100 | 3.000 | 3.080 | 138,161 | -0.04(-1.28%) |
May 18, 2021 | 3.070 | 3.130 | 2.980 | 3.120 | 166,454 | +0.06(+1.96%) |
May 17, 2021 | 2.950 | 3.100 | 2.910 | 3.060 | 234,267 | +0.06(+2.00%) |
May 14, 2021 | 2.970 | 3.240 | 2.860 | 3.000 | 758,315 | +0.13(+4.53%) |
May 13, 2021 | 2.840 | 2.910 | 2.750 | 2.870 | 260,397 | +0.09(+3.24%) |
May 12, 2021 | 3.040 | 3.100 | 2.720 | 2.780 | 673,957 | -0.20(-6.71%) |
May 11, 2021 | 3.140 | 3.200 | 2.930 | 2.980 | 552,290 | -0.19(-5.99%) |
May 10, 2021 | 3.280 | 3.280 | 3.130 | 3.170 | 390,719 | -0.10(-3.06%) |
May 07, 2021 | 3.390 | 3.390 | 3.250 | 3.270 | 652,910 | +0.03(+0.93%) |
May 06, 2021 | 3.480 | 3.580 | 3.200 | 3.240 | 1,171,586 | -0.68(-17.35%) |
May 05, 2021 | 4.060 | 4.060 | 3.790 | 3.920 | 141,115 | -0.09(-2.24%) |
May 04, 2021 | 3.910 | 4.050 | 3.700 | 4.010 | 154,791 | +0.08(+2.04%) |
May 03, 2021 | 4.370 | 4.420 | 3.900 | 3.930 | 310,382 | -0.31(-7.31%) |
Apr 30, 2021 | 4.180 | 4.380 | 4.120 | 4.240 | 182,565 | +0.14(+3.41%) |
Apr 29, 2021 | 3.930 | 4.110 | 3.850 | 4.100 | 170,676 | +0.19(+4.86%) |
Apr 28, 2021 | 3.970 | 3.980 | 3.740 | 3.910 | 257,597 | +0.16(+4.27%) |
Apr 27, 2021 | 3.950 | 3.970 | 3.680 | 3.750 | 162,837 | -0.20(-5.06%) |
Apr 26, 2021 | 4.000 | 4.060 | 3.920 | 3.950 | 128,150 | -0.05(-1.25%) |
Apr 23, 2021 | 4.100 | 4.100 | 3.950 | 4.000 | 90,563 | -0.06(-1.48%) |
Apr 22, 2021 | 4.130 | 4.190 | 4.010 | 4.060 | 50,745 | -0.04(-0.98%) |
Apr 21, 2021 | 3.910 | 4.130 | 3.910 | 4.100 | 85,641 | +0.24(+6.22%) |
Apr 20, 2021 | 4.210 | 4.240 | 3.840 | 3.860 | 112,630 | -0.31(-7.43%) |
Apr 19, 2021 | 4.210 | 4.210 | 4.160 | 4.170 | 43,041 | -0.02(-0.48%) |
Apr 16, 2021 | 4.300 | 4.310 | 4.130 | 4.190 | 52,013 | -0.09(-2.10%) |
Apr 15, 2021 | 4.230 | 4.320 | 4.200 | 4.280 | 36,659 | +0.08(+1.90%) |
Apr 14, 2021 | 4.320 | 4.340 | 4.150 | 4.200 | 57,371 | -0.11(-2.55%) |
Apr 13, 2021 | 4.350 | 4.400 | 4.140 | 4.310 | 115,941 | +0.03(+0.70%) |
Apr 12, 2021 | 4.380 | 4.430 | 4.240 | 4.280 | 105,676 | -0.10(-2.28%) |
Apr 09, 2021 | 4.200 | 4.400 | 4.160 | 4.380 | 208,955 | +0.19(+4.53%) |
Apr 08, 2021 | 4.150 | 4.190 | 4.060 | 4.190 | 72,666 | +0.04(+0.96%) |
Apr 07, 2021 | 4.140 | 4.240 | 4.100 | 4.150 | 110,481 | +0.03(+0.73%) |
Apr 06, 2021 | 4.200 | 4.200 | 3.970 | 4.120 | 220,948 | -0.12(-2.83%) |
Apr 05, 2021 | 4.390 | 4.400 | 4.180 | 4.240 | 110,158 | -0.15(-3.42%) |
Apr 01, 2021 | 4.390 | 4.390 | 4.390 | 0 | -0.01(-0.23%) | |
Mar 31, 2021 | 4.400 | 4.490 | 4.350 | 4.400 | 83,313 | -0.01(-0.23%) |
Mar 30, 2021 | 4.510 | 4.580 | 4.320 | 4.410 | 157,833 | -0.10(-2.22%) |
Mar 29, 2021 | 4.600 | 4.600 | 4.400 | 4.510 | 249,181 | -0.12(-2.59%) |
Mar 26, 2021 | 4.640 | 4.690 | 4.500 | 4.630 | 126,784 | +0.04(+0.87%) |
Mar 25, 2021 | 4.690 | 4.700 | 4.240 | 4.590 | 320,140 | +0.08(+1.77%) |
Mar 24, 2021 | 4.520 | 4.630 | 4.390 | 4.510 | 117,234 | +0.04(+0.89%) |
Mar 23, 2021 | 4.740 | 4.740 | 4.410 | 4.470 | 154,307 | -0.15(-3.25%) |
Mar 22, 2021 | 4.690 | 4.760 | 4.600 | 4.620 | 83,907 | -0.13(-2.74%) |
Mar 19, 2021 | 4.500 | 4.750 | 4.410 | 4.750 | 257,947 | +0.28(+6.26%) |
Mar 18, 2021 | 4.430 | 4.610 | 4.300 | 4.470 | 278,501 | -0.07(-1.54%) |
Mar 17, 2021 | 4.230 | 4.540 | 4.170 | 4.540 | 163,543 | +0.35(+8.35%) |
Mar 16, 2021 | 4.440 | 4.460 | 4.190 | 4.190 | 167,586 | -0.21(-4.77%) |
Mar 15, 2021 | 4.600 | 4.750 | 4.260 | 4.400 | 239,528 | -0.25(-5.38%) |
Mar 12, 2021 | 4.590 | 5.060 | 4.550 | 4.650 | 839,170 | +0.13(+2.88%) |
Mar 11, 2021 | 4.120 | 4.540 | 4.000 | 4.520 | 432,387 | +0.38(+9.18%) |
Mar 10, 2021 | 4.040 | 4.250 | 4.040 | 4.140 | 173,193 | +0.23(+5.88%) |
Mar 09, 2021 | 3.980 | 4.290 | 3.800 | 3.910 | 170,850 | -0.01(-0.26%) |
Mar 08, 2021 | 3.810 | 4.150 | 3.760 | 3.920 | 115,415 | -0.11(-2.73%) |
Mar 05, 2021 | 4.050 | 4.070 | 3.450 | 4.030 | 230,389 | +0.11(+2.81%) |
Mar 04, 2021 | 4.060 | 4.190 | 3.890 | 3.920 | 164,512 | -0.14(-3.45%) |
Mar 03, 2021 | 4.220 | 4.240 | 4.010 | 4.060 | 110,492 | -0.16(-3.79%) |
Mar 02, 2021 | 4.550 | 4.560 | 4.100 | 4.220 | 312,216 | -0.20(-4.52%) |
Mar 01, 2021 | 4.500 | 4.500 | 4.270 | 4.420 | 175,764 | +0.03(+0.68%) |
Feb 26, 2021 | 4.480 | 4.580 | 4.350 | 4.390 | 198,143 | -0.01(-0.23%) |
Feb 25, 2021 | 4.500 | 4.500 | 4.050 | 4.400 | 261,191 | -0.07(-1.57%) |
Feb 24, 2021 | 4.520 | 4.590 | 4.340 | 4.470 | 193,827 | +0.01(+0.22%) |
Feb 23, 2021 | 4.670 | 4.700 | 3.980 | 4.460 | 494,191 | -0.17(-3.67%) |
Feb 22, 2021 | 4.750 | 4.820 | 4.610 | 4.630 | 255,083 | -0.17(-3.54%) |
Feb 19, 2021 | 4.970 | 5.000 | 4.710 | 4.800 | 220,862 | -0.17(-3.42%) |
Feb 18, 2021 | 5.300 | 5.310 | 4.730 | 4.970 | 285,115 | -0.21(-4.05%) |
Feb 17, 2021 | 4.670 | 5.320 | 4.590 | 5.180 | 507,257 | +0.57(+12.36%) |
Feb 16, 2021 | 4.570 | 4.780 | 4.570 | 4.610 | 117,122 | +0.00(+0.00%) |
Feb 12, 2021 | 4.610 | 4.610 | 4.610 | 0 | +0.12(+2.67%) | |
Feb 11, 2021 | 4.690 | 4.700 | 4.410 | 4.490 | 257,070 | -0.27(-5.67%) |
Feb 10, 2021 | 4.750 | 4.820 | 4.460 | 4.760 | 340,052 | +0.20(+4.39%) |
Feb 09, 2021 | 4.710 | 4.730 | 4.470 | 4.560 | 352,132 | +0.06(+1.33%) |
Feb 08, 2021 | 4.330 | 4.570 | 4.330 | 4.500 | 491,325 | +0.30(+7.14%) |
Feb 05, 2021 | 4.130 | 4.300 | 3.840 | 4.200 | 441,811 | +0.20(+5.00%) |
Feb 04, 2021 | 3.840 | 4.100 | 3.740 | 4.000 | 606,865 | +0.28(+7.53%) |
Feb 03, 2021 | 3.180 | 3.950 | 3.180 | 3.720 | 649,988 | +0.54(+16.98%) |
Feb 02, 2021 | 3.120 | 3.250 | 3.120 | 3.180 | 133,398 | +0.03(+0.95%) |
Feb 01, 2021 | 3.270 | 3.280 | 3.050 | 3.150 | 103,067 | -0.01(-0.32%) |
Jan 29, 2021 | 3.160 | 3.490 | 3.060 | 3.160 | 406,077 | +0.04(+1.28%) |
Jan 28, 2021 | 3.090 | 3.170 | 3.050 | 3.120 | 93,262 | +0.04(+1.30%) |
Jan 27, 2021 | 3.120 | 3.130 | 3.030 | 3.080 | 116,843 | -0.04(-1.28%) |
Jan 26, 2021 | 3.100 | 3.200 | 3.090 | 3.120 | 148,014 | -0.01(-0.32%) |
Jan 25, 2021 | 3.210 | 3.240 | 3.120 | 3.130 | 84,158 | -0.09(-2.80%) |
Jan 22, 2021 | 3.200 | 3.230 | 3.180 | 3.220 | 68,346 | +0.02(+0.63%) |
Jan 21, 2021 | 3.340 | 3.340 | 3.190 | 3.200 | 99,062 | -0.12(-3.61%) |
Jan 20, 2021 | 3.300 | 3.390 | 3.260 | 3.320 | 111,381 | +0.02(+0.61%) |
Jan 19, 2021 | 3.270 | 3.430 | 3.270 | 3.300 | 129,705 | +0.03(+0.92%) |
Jan 18, 2021 | 3.390 | 3.430 | 3.100 | 3.270 | 81,019 | -0.13(-3.82%) |
Jan 15, 2021 | 3.410 | 3.440 | 3.310 | 3.400 | 190,914 | -0.04(-1.16%) |
Jan 14, 2021 | 3.350 | 3.470 | 3.340 | 3.440 | 122,713 | +0.06(+1.78%) |
Jan 13, 2021 | 3.460 | 3.470 | 3.210 | 3.380 | 359,927 | +0.00(+0.00%) |
Jan 12, 2021 | 3.000 | 3.660 | 3.000 | 3.380 | 807,630 | +0.56(+19.86%) |
Jan 11, 2021 | 2.800 | 2.820 | 2.730 | 2.820 | 82,060 | +0.13(+4.83%) |
Jan 08, 2021 | 2.700 | 2.880 | 2.690 | 2.690 | 180,871 | +0.00(+0.00%) |
Jan 07, 2021 | 2.660 | 2.700 | 2.610 | 2.690 | 55,554 | +0.04(+1.51%) |
Jan 06, 2021 | 2.710 | 2.710 | 2.630 | 2.650 | 71,037 | -0.09(-3.28%) |
Jan 05, 2021 | 2.770 | 2.790 | 2.610 | 2.740 | 85,475 | -0.03(-1.08%) |
Jan 04, 2021 | 2.780 | 2.800 | 2.730 | 2.770 | 27,574 | -0.01(-0.36%) |
Dec 31, 2020 | 2.780 | 2.780 | 2.780 | 0 | -0.11(-3.81%) | |
Dec 30, 2020 | 2.860 | 2.900 | 2.840 | 2.890 | 41,370 | +0.08(+2.85%) |
Dec 29, 2020 | 2.790 | 2.860 | 2.750 | 2.810 | 72,641 | +0.04(+1.44%) |
Dec 24, 2020 | 2.770 | 2.770 | 2.770 | 0 | +0.01(+0.36%) | |
Dec 23, 2020 | 2.640 | 2.760 | 2.600 | 2.760 | 48,788 | +0.13(+4.94%) |
Dec 22, 2020 | 2.620 | 2.650 | 2.570 | 2.630 | 67,438 | +0.07(+2.73%) |
Dec 21, 2020 | 2.720 | 2.720 | 2.520 | 2.560 | 121,379 | -0.09(-3.40%) |
Dec 18, 2020 | 2.750 | 2.770 | 2.650 | 2.650 | 56,384 | -0.08(-2.93%) |
Dec 17, 2020 | 2.800 | 2.820 | 2.700 | 2.730 | 65,373 | -0.01(-0.36%) |
Dec 16, 2020 | 2.820 | 2.890 | 2.710 | 2.740 | 82,835 | -0.02(-0.72%) |
Dec 15, 2020 | 2.750 | 2.940 | 2.690 | 2.760 | 138,930 | +0.11(+4.15%) |
Dec 14, 2020 | 2.560 | 2.670 | 2.500 | 2.650 | 124,824 | +0.14(+5.58%) |
Dec 11, 2020 | 2.450 | 2.550 | 2.410 | 2.510 | 42,644 | +0.09(+3.72%) |
Dec 10, 2020 | 2.370 | 2.420 | 2.330 | 2.420 | 78,434 | +0.06(+2.54%) |
Dec 09, 2020 | 2.380 | 2.400 | 2.320 | 2.360 | 65,213 | -0.02(-0.84%) |
Dec 08, 2020 | 2.450 | 2.470 | 2.370 | 2.380 | 58,282 | -0.08(-3.25%) |
Dec 07, 2020 | 2.500 | 2.520 | 2.430 | 2.460 | 107,709 | -0.04(-1.60%) |
Dec 04, 2020 | 2.500 | 2.510 | 2.440 | 2.500 | 46,978 | +0.00(+0.00%) |
Dec 03, 2020 | 2.620 | 2.700 | 2.460 | 2.500 | 69,995 | -0.09(-3.47%) |
Dec 02, 2020 | 2.750 | 2.760 | 2.570 | 2.590 | 76,069 | -0.11(-4.07%) |
Dec 01, 2020 | 2.750 | 2.750 | 2.650 | 2.700 | 84,993 | +0.00(+0.00%) |
Nov 30, 2020 | 2.590 | 2.700 | 2.540 | 2.700 | 100,601 | +0.15(+5.88%) |
Nov 27, 2020 | 2.500 | 2.670 | 2.470 | 2.550 | 134,516 | +0.05(+2.00%) |
Nov 26, 2020 | 2.470 | 2.580 | 2.470 | 2.500 | 40,254 | +0.02(+0.81%) |
Nov 25, 2020 | 2.550 | 2.550 | 2.450 | 2.480 | 65,336 | +0.03(+1.22%) |
Nov 24, 2020 | 2.650 | 2.680 | 2.410 | 2.450 | 186,796 | -0.21(-7.89%) |
Nov 23, 2020 | 2.700 | 2.730 | 2.650 | 2.660 | 42,214 | -0.02(-0.75%) |
Nov 20, 2020 | 2.770 | 2.770 | 2.640 | 2.680 | 119,797 | -0.08(-2.90%) |
Nov 19, 2020 | 2.700 | 2.770 | 2.610 | 2.760 | 53,439 | +0.11(+4.15%) |
Nov 18, 2020 | 2.800 | 2.830 | 2.620 | 2.650 | 148,097 | -0.15(-5.36%) |
Nov 17, 2020 | 2.850 | 2.880 | 2.750 | 2.800 | 100,373 | -0.04(-1.41%) |
Nov 16, 2020 | 2.900 | 2.900 | 2.810 | 2.840 | 88,932 | +0.02(+0.71%) |
Nov 13, 2020 | 2.920 | 2.920 | 2.820 | 2.820 | 54,741 | -0.01(-0.35%) |
Nov 12, 2020 | 2.930 | 2.930 | 2.790 | 2.830 | 77,664 | -0.07(-2.41%) |
Nov 11, 2020 | 2.960 | 2.960 | 2.890 | 2.900 | 53,469 | -0.06(-2.03%) |
Nov 10, 2020 | 3.020 | 3.070 | 2.840 | 2.960 | 117,749 | -0.06(-1.99%) |
Nov 09, 2020 | 3.120 | 3.150 | 2.990 | 3.020 | 128,690 | -0.02(-0.66%) |
Nov 06, 2020 | 2.990 | 3.070 | 2.970 | 3.040 | 200,111 | -0.02(-0.65%) |
Nov 05, 2020 | 2.920 | 3.150 | 2.900 | 3.060 | 209,768 | +0.19(+6.62%) |
Nov 04, 2020 | 2.930 | 2.990 | 2.870 | 2.870 | 50,684 | -0.05(-1.71%) |
Nov 03, 2020 | 2.980 | 2.980 | 2.880 | 2.920 | 48,460 | -0.05(-1.68%) |
Nov 02, 2020 | 2.970 | 3.050 | 2.960 | 2.970 | 23,587 | -0.03(-1.00%) |
Oct 30, 2020 | 2.930 | 3.080 | 2.910 | 3.000 | 112,193 | +0.09(+3.09%) |
Oct 29, 2020 | 2.840 | 2.940 | 2.840 | 2.910 | 42,100 | +0.11(+3.93%) |
Oct 28, 2020 | 2.950 | 2.950 | 2.700 | 2.800 | 107,821 | -0.11(-3.78%) |
Oct 27, 2020 | 2.900 | 2.960 | 2.880 | 2.910 | 49,448 | +0.01(+0.34%) |
Oct 26, 2020 | 3.000 | 3.090 | 2.840 | 2.900 | 168,027 | -0.10(-3.33%) |
Oct 23, 2020 | 3.050 | 3.050 | 2.940 | 3.000 | 153,452 | +0.02(+0.67%) |
Oct 22, 2020 | 3.250 | 3.250 | 2.980 | 2.980 | 187,875 | -0.32(-9.70%) |
Oct 21, 2020 | 3.410 | 3.450 | 3.270 | 3.300 | 100,638 | -0.13(-3.79%) |
Oct 20, 2020 | 3.550 | 3.600 | 3.340 | 3.430 | 131,694 | -0.07(-2.00%) |
Oct 19, 2020 | 3.500 | 3.750 | 3.440 | 3.500 | 325,344 | +0.06(+1.74%) |
Oct 16, 2020 | 3.200 | 3.540 | 3.190 | 3.440 | 184,578 | +0.27(+8.52%) |
Oct 15, 2020 | 3.130 | 3.180 | 3.100 | 3.170 | 75,191 | +0.00(+0.00%) |
Oct 14, 2020 | 3.090 | 3.170 | 3.020 | 3.170 | 115,408 | +0.11(+3.59%) |
Oct 13, 2020 | 3.140 | 3.140 | 3.010 | 3.060 | 50,984 | +0.04(+1.32%) |
Oct 09, 2020 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
Oct 08, 2020 | 2.940 | 3.080 | 2.940 | 3.050 | 78,031 | +0.15(+5.17%) |
Oct 07, 2020 | 3.070 | 3.080 | 2.900 | 2.900 | 55,890 | -0.16(-5.23%) |
Oct 06, 2020 | 3.100 | 3.180 | 2.980 | 3.060 | 57,332 | -0.03(-0.97%) |
Oct 05, 2020 | 2.920 | 3.110 | 2.920 | 3.090 | 60,477 | +0.22(+7.67%) |
Oct 02, 2020 | 2.900 | 2.920 | 2.810 | 2.870 | 62,876 | -0.03(-1.03%) |
Oct 01, 2020 | 3.120 | 3.120 | 2.860 | 2.900 | 88,561 | -0.15(-4.92%) |
Sep 30, 2020 | 3.140 | 3.150 | 2.950 | 3.050 | 50,676 | -0.05(-1.61%) |
Sep 29, 2020 | 2.920 | 3.180 | 2.910 | 3.100 | 122,868 | +0.19(+6.53%) |
Sep 28, 2020 | 3.130 | 3.140 | 2.900 | 2.910 | 107,972 | -0.07(-2.35%) |
Sep 25, 2020 | 3.050 | 3.210 | 2.810 | 2.980 | 352,872 | +0.48(+19.20%) |
Sep 24, 2020 | 2.560 | 2.560 | 2.480 | 2.500 | 7,031 | +0.02(+0.81%) |
Sep 23, 2020 | 2.710 | 2.790 | 2.480 | 2.480 | 99,475 | -0.28(-10.14%) |
Sep 22, 2020 | 2.790 | 2.880 | 2.750 | 2.760 | 26,585 | -0.02(-0.72%) |
Sep 21, 2020 | 3.010 | 3.020 | 2.730 | 2.780 | 69,092 | -0.21(-7.02%) |
Sep 18, 2020 | 3.390 | 3.400 | 2.960 | 2.990 | 99,785 | -0.38(-11.28%) |
Sep 17, 2020 | 3.360 | 3.400 | 3.300 | 3.370 | 42,351 | +0.02(+0.60%) |
Sep 16, 2020 | 3.510 | 3.630 | 3.250 | 3.350 | 168,327 | -0.06(-1.76%) |
Sep 15, 2020 | 3.220 | 3.490 | 3.220 | 3.410 | 106,865 | +0.20(+6.23%) |
Sep 14, 2020 | 3.150 | 3.210 | 3.130 | 3.210 | 80,635 | +0.14(+4.56%) |
Sep 11, 2020 | 3.220 | 3.240 | 3.070 | 3.070 | 87,047 | -0.12(-3.76%) |
Sep 10, 2020 | 3.110 | 3.220 | 3.080 | 3.190 | 99,708 | +0.09(+2.90%) |
Sep 09, 2020 | 3.210 | 3.210 | 3.030 | 3.100 | 76,332 | -0.01(-0.32%) |
Sep 08, 2020 | 2.950 | 3.140 | 2.950 | 3.110 | 116,286 | +0.12(+4.01%) |
Sep 04, 2020 | 2.990 | 2.990 | 2.990 | 0 | +0.14(+4.91%) | |
Sep 03, 2020 | 2.840 | 2.900 | 2.790 | 2.850 | 84,769 | +0.04(+1.42%) |
Sep 02, 2020 | 2.870 | 2.870 | 2.750 | 2.810 | 58,205 | -0.03(-1.06%) |
Sep 01, 2020 | 2.940 | 2.950 | 2.750 | 2.840 | 101,708 | -0.10(-3.40%) |
Aug 31, 2020 | 2.760 | 3.010 | 2.760 | 2.940 | 167,591 | +0.19(+6.91%) |
Aug 28, 2020 | 2.330 | 2.800 | 2.330 | 2.750 | 185,018 | +0.41(+17.52%) |
Aug 27, 2020 | 2.340 | 2.380 | 2.270 | 2.340 | 68,671 | +0.01(+0.43%) |
Aug 26, 2020 | 2.430 | 2.500 | 2.330 | 2.330 | 59,942 | -0.10(-4.12%) |
Aug 25, 2020 | 2.310 | 2.450 | 2.300 | 2.430 | 76,455 | +0.14(+6.11%) |
Aug 24, 2020 | 2.190 | 2.290 | 2.130 | 2.290 | 70,625 | +0.15(+7.01%) |
Aug 21, 2020 | 2.170 | 2.180 | 2.060 | 2.140 | 95,634 | -0.05(-2.28%) |
Aug 20, 2020 | 2.140 | 2.200 | 2.120 | 2.190 | 57,919 | +0.07(+3.30%) |
Aug 19, 2020 | 2.100 | 2.150 | 2.090 | 2.120 | 31,440 | +0.05(+2.42%) |
Aug 18, 2020 | 2.130 | 2.140 | 2.070 | 2.070 | 30,975 | -0.04(-1.90%) |
Aug 17, 2020 | 2.130 | 2.130 | 2.090 | 2.110 | 21,305 | -0.04(-1.86%) |
Aug 14, 2020 | 2.160 | 2.160 | 2.120 | 2.150 | 24,563 | +0.00(+0.00%) |
Aug 13, 2020 | 2.120 | 2.210 | 2.050 | 2.150 | 81,502 | +0.05(+2.38%) |
Aug 12, 2020 | 2.020 | 2.100 | 1.980 | 2.100 | 43,583 | +0.07(+3.45%) |
Aug 11, 2020 | 2.190 | 2.220 | 1.980 | 2.030 | 165,291 | -0.15(-6.88%) |
Aug 10, 2020 | 2.230 | 2.290 | 2.150 | 2.180 | 65,607 | -0.04(-1.80%) |
Aug 07, 2020 | 2.250 | 2.310 | 2.190 | 2.220 | 28,229 | -0.03(-1.33%) |
Aug 06, 2020 | 2.190 | 2.380 | 2.180 | 2.250 | 41,755 | -0.09(-3.85%) |
Aug 05, 2020 | 2.460 | 2.460 | 2.270 | 2.340 | 106,557 | -0.08(-3.31%) |
Aug 04, 2020 | 2.490 | 2.510 | 2.420 | 2.420 | 57,101 | +0.00(+0.00%) |
Jul 31, 2020 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Jul 30, 2020 | 2.540 | 2.540 | 2.450 | 2.450 | 27,498 | -0.05(-2.00%) |
Jul 29, 2020 | 2.620 | 2.620 | 2.480 | 2.500 | 22,107 | -0.10(-3.85%) |
Jul 28, 2020 | 2.550 | 2.620 | 2.540 | 2.600 | 25,604 | +0.10(+4.00%) |
Jul 27, 2020 | 2.480 | 2.570 | 2.440 | 2.500 | 52,411 | +0.06(+2.46%) |
Jul 24, 2020 | 2.460 | 2.470 | 2.320 | 2.440 | 68,447 | +0.04(+1.67%) |
Jul 23, 2020 | 2.560 | 2.580 | 2.400 | 2.400 | 52,309 | -0.14(-5.51%) |
Jul 22, 2020 | 2.570 | 2.580 | 2.500 | 2.540 | 38,113 | -0.03(-1.17%) |
Jul 21, 2020 | 2.520 | 2.590 | 2.500 | 2.570 | 48,951 | +0.01(+0.39%) |
Jul 20, 2020 | 2.450 | 2.560 | 2.410 | 2.560 | 58,101 | +0.14(+5.79%) |
Jul 17, 2020 | 2.330 | 2.470 | 2.330 | 2.420 | 36,205 | +0.10(+4.31%) |
Jul 16, 2020 | 2.370 | 2.370 | 2.290 | 2.320 | 18,161 | -0.03(-1.28%) |
Jul 15, 2020 | 2.310 | 2.410 | 2.250 | 2.350 | 19,877 | +0.05(+2.17%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.290 | 2.300 | 26,609 | -0.12(-4.96%) |
Jul 13, 2020 | 2.390 | 2.500 | 2.360 | 2.420 | 69,713 | +0.07(+2.98%) |
Jul 10, 2020 | 2.280 | 2.360 | 2.280 | 2.350 | 18,020 | +0.04(+1.73%) |
Jul 09, 2020 | 2.270 | 2.330 | 2.250 | 2.310 | 18,000 | +0.08(+3.59%) |
Jul 08, 2020 | 2.250 | 2.260 | 2.210 | 2.230 | 42,916 | -0.03(-1.33%) |
Jul 07, 2020 | 2.360 | 2.360 | 2.230 | 2.260 | 50,475 | -0.08(-3.42%) |
Jul 06, 2020 | 2.400 | 2.400 | 2.280 | 2.340 | 20,265 | -0.03(-1.27%) |
Jul 03, 2020 | 2.330 | 2.370 | 2.300 | 2.370 | 9,000 | +0.08(+3.49%) |
Jul 02, 2020 | 2.410 | 2.410 | 2.210 | 2.290 | 42,645 | -0.08(-3.38%) |
Jun 30, 2020 | 2.370 | 2.370 | 2.370 | 0 | -0.02(-0.84%) | |
Jun 29, 2020 | 2.390 | 2.470 | 2.330 | 2.390 | 63,288 | +0.03(+1.27%) |
Jun 26, 2020 | 2.410 | 2.410 | 2.270 | 2.360 | 39,511 | -0.02(-0.84%) |
Jun 25, 2020 | 2.490 | 2.490 | 2.260 | 2.380 | 69,128 | -0.07(-2.86%) |
Jun 24, 2020 | 2.530 | 2.600 | 2.430 | 2.450 | 93,065 | -0.02(-0.81%) |
Jun 23, 2020 | 2.550 | 2.550 | 2.430 | 2.470 | 84,580 | -0.11(-4.26%) |
Jun 22, 2020 | 2.600 | 2.690 | 2.450 | 2.580 | 61,195 | -0.01(-0.39%) |
Jun 19, 2020 | 2.560 | 2.640 | 2.460 | 2.590 | 153,164 | +0.06(+2.37%) |
Jun 18, 2020 | 2.650 | 2.650 | 2.490 | 2.530 | 90,633 | -0.02(-0.78%) |
Jun 17, 2020 | 2.760 | 2.870 | 2.550 | 2.550 | 49,517 | -0.21(-7.61%) |
Jun 16, 2020 | 2.850 | 2.970 | 2.560 | 2.760 | 116,030 | -0.11(-3.83%) |
Jun 15, 2020 | 2.770 | 2.890 | 2.630 | 2.870 | 74,289 | +0.20(+7.49%) |
Jun 12, 2020 | 2.720 | 2.730 | 2.540 | 2.670 | 54,303 | +0.05(+1.91%) |
Jun 11, 2020 | 2.830 | 2.900 | 2.520 | 2.620 | 120,541 | -0.30(-10.27%) |
Jun 10, 2020 | 2.840 | 3.050 | 2.740 | 2.920 | 194,409 | +0.08(+2.82%) |
Jun 09, 2020 | 2.750 | 2.840 | 2.650 | 2.840 | 54,970 | +0.08(+2.90%) |
Jun 08, 2020 | 2.500 | 2.800 | 2.500 | 2.760 | 130,567 | +0.28(+11.29%) |
Jun 05, 2020 | 2.770 | 2.800 | 2.410 | 2.480 | 190,832 | -0.34(-12.06%) |
Jun 04, 2020 | 2.850 | 2.850 | 2.750 | 2.820 | 108,170 | +0.10(+3.68%) |
Jun 03, 2020 | 2.730 | 2.770 | 2.650 | 2.720 | 47,417 | +0.08(+3.03%) |
Jun 02, 2020 | 2.800 | 2.800 | 2.610 | 2.640 | 37,566 | -0.13(-4.69%) |