Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 9.820 | 9.820 | 9.700 | 9.700 | 4,300 | -0.15(-1.52%) |
May 27, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.00(+0.00%) |
May 26, 2010 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 1,500 | +0.05(+0.51%) |
May 20, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | +0.10(+1.03%) |
May 18, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 13, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 12, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 10, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -0.01(-0.10%) |
May 07, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
May 06, 2010 | 9.710 | 9.710 | 9.700 | 9.710 | 3,300 | -0.01(-0.10%) |
May 05, 2010 | 9.710 | 9.720 | 9.720 | 9.720 | 2,511 | +0.07(+0.73%) |
May 04, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 9.700 | 9.700 | 9.650 | 9.650 | 700 | +0.00(+0.00%) |
Apr 21, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 9.750 | 9.750 | 9.650 | 9.650 | 2,020 | -0.10(-1.03%) |
Apr 16, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 1,125 | +0.10(+1.04%) |
Apr 14, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | +0.04(+0.42%) |
Apr 12, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Apr 09, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 9.750 | 9.750 | 9.610 | 9.610 | 900 | -0.14(-1.44%) |
Apr 07, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 11 | +0.00(+0.00%) |
Apr 05, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.15(+1.56%) |
Mar 30, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,000 | -0.36(-3.61%) |
Mar 22, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 300 | +0.36(+3.75%) |
Mar 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 10, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 2,000 | -0.30(-3.03%) |
Mar 05, 2010 | 9.500 | 9.900 | 9.500 | 9.900 | 4,211 | +0.31(+3.23%) |
Mar 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 1,000 | +0.00(+0.00%) |
Mar 03, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 700 | +0.09(+0.95%) |
Mar 02, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 1,900 | +0.10(+1.06%) |
Feb 23, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | +0.00(+0.00%) |
Feb 18, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,612 | +0.00(+0.00%) |
Feb 17, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 600 | +0.00(+0.00%) |
Feb 16, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 9.400 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | |
Feb 04, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | +0.00(+0.00%) |
Feb 03, 2010 | 9.390 | 9.420 | 9.390 | 9.400 | 5,200 | +0.01(+0.11%) |
Feb 02, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 9.390 | 9.400 | 9.390 | 9.390 | 1,600 | +0.24(+2.62%) |
Jan 18, 2010 | 9.140 | 9.150 | 9.140 | 9.150 | 1,200 | +0.05(+0.55%) |
Jan 15, 2010 | 9.150 | 9.150 | 9.100 | 9.100 | 2,000 | +0.00(+0.00%) |
Jan 14, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 770 | +0.00(+0.00%) |
Jan 13, 2010 | 9.100 | 9.250 | 8.600 | 9.100 | 15,300 | +0.04(+0.44%) |
Jan 12, 2010 | 9.250 | 9.250 | 9.060 | 9.060 | 9,350 | -0.19(-2.05%) |
Jan 11, 2010 | 9.300 | 9.300 | 9.200 | 9.250 | 7,701 | -0.05(-0.54%) |
Jan 08, 2010 | 9.330 | 9.350 | 9.290 | 9.300 | 3,400 | -0.05(-0.53%) |
Jan 07, 2010 | 9.500 | 9.500 | 9.350 | 9.350 | 3,200 | -0.25(-2.60%) |
Jan 06, 2010 | 9.690 | 9.700 | 9.320 | 9.600 | 13,700 | -0.09(-0.93%) |
Jan 05, 2010 | 9.490 | 9.690 | 9.320 | 9.690 | 3,911 | +0.21(+2.22%) |
Jan 04, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 9.230 | 9.480 | 9.230 | 9.480 | 4,600 | -0.20(-2.07%) |
Dec 24, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 1,000 | -0.01(-0.10%) |
Dec 21, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 1,000 | -0.01(-0.10%) |
Dec 18, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 9.550 | 9.700 | 9.550 | 9.700 | 1,000 | +0.20(+2.11%) |
Dec 15, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 9.320 | 9.500 | 9.320 | 9.500 | 15,002 | +0.00(+0.00%) |
Dec 10, 2009 | 9.290 | 9.500 | 9.290 | 9.500 | 2,200 | +0.00(+0.00%) |
Dec 09, 2009 | 9.560 | 9.560 | 9.500 | 9.500 | 21,900 | -0.15(-1.55%) |
Dec 08, 2009 | 9.640 | 9.650 | 9.640 | 9.650 | 1,200 | +0.00(+0.00%) |
Dec 07, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 5,011 | +0.15(+1.58%) |
Dec 04, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.02(+0.21%) |
Dec 01, 2009 | 9.120 | 9.480 | 9.110 | 9.480 | 13,800 | +0.00(+0.00%) |
Nov 30, 2009 | 9.260 | 9.520 | 9.200 | 9.480 | 12,550 | -0.16(-1.66%) |
Nov 27, 2009 | 9.250 | 9.640 | 9.250 | 9.640 | 900 | +0.43(+4.67%) |
Nov 26, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 200 | -0.29(-3.05%) |
Nov 25, 2009 | 9.480 | 9.500 | 9.480 | 9.500 | 600 | +0.30(+3.26%) |
Nov 24, 2009 | 9.300 | 9.300 | 9.200 | 9.200 | 1,600 | +0.00(+0.00%) |
Nov 23, 2009 | 9.020 | 9.200 | 9.020 | 9.200 | 2,140 | +0.00(+0.00%) |
Nov 20, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 9.270 | 9.300 | 9.100 | 9.200 | 6,400 | +0.26(+2.91%) |
Nov 17, 2009 | 9.050 | 9.100 | 8.940 | 8.940 | 4,200 | -0.05(-0.56%) |
Nov 16, 2009 | 8.940 | 8.990 | 8.940 | 8.990 | 13,400 | +0.23(+2.63%) |
Nov 13, 2009 | 8.610 | 8.760 | 8.610 | 8.760 | 1,500 | -0.17(-1.90%) |
Nov 12, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 100 | -0.02(-0.22%) |
Nov 11, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 2,400 | +0.01(+0.11%) |
Nov 10, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.710 | 8.950 | 8.700 | 8.940 | 4,279 | -0.04(-0.45%) |
Nov 06, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 8.980 | 8.990 | 8.980 | 8.980 | 1,858 | +0.08(+0.90%) |
Nov 04, 2009 | 8.950 | 8.950 | 8.900 | 8.900 | 14,360 | +0.30(+3.49%) |
Nov 03, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 800 | -0.06(-0.69%) |
Oct 30, 2009 | 8.660 | 8.810 | 8.600 | 8.660 | 9,390 | -0.24(-2.70%) |
Oct 29, 2009 | 8.780 | 8.900 | 8.780 | 8.900 | 3,400 | +0.12(+1.37%) |
Oct 28, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 8.880 | 8.880 | 8.770 | 8.780 | 2,200 | -0.21(-2.34%) |
Oct 26, 2009 | 8.880 | 8.990 | 8.880 | 8.990 | 2,750 | +0.01(+0.11%) |
Oct 23, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 8.900 | 8.980 | 8.900 | 8.980 | 1,800 | -0.02(-0.22%) |
Oct 21, 2009 | 9.010 | 9.010 | 9.000 | 9.000 | 5,000 | +0.02(+0.22%) |
Oct 20, 2009 | 8.970 | 9.050 | 8.950 | 8.980 | 5,008 | -0.27(-2.92%) |
Oct 19, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 3,400 | +0.26(+2.89%) |
Oct 16, 2009 | 8.740 | 8.990 | 8.740 | 8.990 | 2,400 | -0.01(-0.11%) |
Oct 15, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 9.000 | 9.000 | 8.990 | 9.000 | 6,900 | +0.10(+1.12%) |
Oct 09, 2009 | 8.790 | 8.900 | 8.900 | 8.900 | 8 | +0.00(+0.00%) |
Oct 08, 2009 | 8.790 | 9.510 | 8.790 | 8.900 | 7,300 | +0.20(+2.30%) |
Oct 07, 2009 | 8.410 | 8.700 | 8.300 | 8.700 | 11,900 | +0.07(+0.81%) |
Oct 06, 2009 | 8.790 | 8.800 | 8.540 | 8.630 | 5,553 | -0.16(-1.82%) |
Oct 05, 2009 | 8.990 | 8.990 | 8.790 | 8.790 | 2,400 | -0.21(-2.33%) |
Oct 02, 2009 | 8.870 | 9.000 | 8.870 | 9.000 | 5,000 | +0.12(+1.35%) |
Oct 01, 2009 | 9.000 | 9.000 | 8.880 | 8.880 | 2,800 | -0.12(-1.33%) |
Sep 30, 2009 | 9.000 | 9.000 | 8.760 | 9.000 | 13,500 | +0.04(+0.45%) |
Sep 29, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 600 | -0.04(-0.44%) |
Sep 28, 2009 | 8.990 | 9.000 | 8.990 | 9.000 | 3,000 | +0.10(+1.12%) |
Sep 25, 2009 | 8.900 | 8.900 | 8.890 | 8.900 | 3,200 | +0.10(+1.14%) |
Sep 24, 2009 | 8.600 | 8.800 | 8.490 | 8.800 | 1,600 | -0.06(-0.68%) |
Sep 23, 2009 | 8.900 | 8.900 | 8.860 | 8.860 | 2,500 | +0.16(+1.84%) |
Sep 22, 2009 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 8.900 | 8.900 | 8.690 | 8.700 | 6,000 | -0.21(-2.36%) |
Sep 17, 2009 | 8.640 | 8.910 | 8.640 | 8.910 | 1,250 | -0.09(-1.00%) |
Sep 16, 2009 | 9.010 | 9.090 | 9.000 | 9.000 | 3,300 | +0.00(+0.00%) |
Sep 15, 2009 | 8.900 | 9.000 | 8.900 | 9.000 | 5,600 | +0.11(+1.24%) |
Sep 14, 2009 | 8.990 | 8.990 | 8.890 | 8.890 | 400 | -0.10(-1.11%) |
Sep 11, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 200 | +0.15(+1.70%) |
Sep 10, 2009 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | -0.22(-2.43%) |
Sep 04, 2009 | 9.060 | 9.060 | 9.060 | 8 | +0.00(+0.00%) | |
Sep 03, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 9.300 | 9.300 | 8.510 | 9.060 | 6,400 | -0.19(-2.05%) |
Aug 31, 2009 | 9.410 | 9.420 | 9.040 | 9.250 | 5,700 | -0.21(-2.22%) |
Aug 28, 2009 | 9.480 | 9.500 | 9.190 | 9.460 | 5,800 | -0.04(-0.42%) |
Aug 27, 2009 | 9.490 | 9.500 | 9.490 | 9.500 | 1,600 | +0.75(+8.57%) |
Aug 26, 2009 | 9.490 | 9.500 | 8.750 | 8.750 | 8,000 | -0.01(-0.11%) |
Aug 25, 2009 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 8.860 | 8.860 | 8.760 | 8.760 | 4,500 | +0.00(+0.00%) |
Aug 21, 2009 | 8.860 | 8.860 | 8.760 | 8.760 | 4,500 | +0.00(+0.00%) |
Aug 20, 2009 | 8.860 | 8.860 | 8.760 | 8.760 | 4,500 | -0.14(-1.57%) |
Aug 19, 2009 | 8.890 | 8.900 | 8.890 | 8.900 | 1,200 | +0.46(+5.45%) |
Aug 18, 2009 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 1,290 | +0.14(+1.69%) |
Aug 14, 2009 | 8.400 | 8.400 | 8.300 | 8.300 | 1,500 | +0.00(+0.00%) |
Aug 13, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 1,500 | +0.00(+0.00%) |
Aug 12, 2009 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 8.400 | 8.400 | 8.300 | 8.300 | 1,500 | +0.04(+0.48%) |
Aug 10, 2009 | 8.260 | 8.260 | 8.260 | 8 | +0.00(+0.00%) | |
Aug 07, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 8.260 | 8.260 | 8.260 | 8 | +0.00(+0.00%) | |
Aug 05, 2009 | 8.260 | 8.260 | 8.260 | 8 | +0.00(+0.00%) | |
Aug 04, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 500 | -0.49(-5.60%) |
Jul 30, 2009 | 8.710 | 8.750 | 8.710 | 8.750 | 1,000 | -0.05(-0.57%) |
Jul 29, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 4,000 | +0.16(+1.85%) |
Jul 21, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 8.650 | 8.650 | 8.640 | 8.640 | 1,200 | -0.07(-0.80%) |
Jul 16, 2009 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 8.860 | 8.860 | 8.710 | 8.710 | 10,008 | -0.17(-1.91%) |
Jul 14, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 2,000 | +0.57(+6.86%) |
Jul 13, 2009 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 8 | +0.00(+0.00%) |
Jul 09, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 1,600 | +0.16(+1.96%) |
Jul 08, 2009 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 8.150 | 8.150 | 8.150 | 8 | +0.00(+0.00%) | |
Jul 06, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.32(+4.09%) |
Jun 29, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 8.000 | 7.830 | 7.830 | 7.830 | 1,300 | +0.00(+0.00%) |
Jun 24, 2009 | 8.000 | 8.000 | 7.830 | 7.830 | 1,300 | +0.01(+0.13%) |
Jun 23, 2009 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 7.830 | 7.830 | 7.820 | 7.820 | 2,000 | -0.29(-3.58%) |
Jun 19, 2009 | 8.150 | 8.200 | 8.110 | 8.110 | 7,000 | -0.04(-0.49%) |
Jun 18, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Jun 17, 2009 | 7.800 | 8.150 | 8.000 | 8.150 | 7,100 | +0.00(+0.00%) |
Jun 16, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 5,000 | +0.00(+0.00%) |
Jun 12, 2009 | 8.260 | 8.260 | 8.010 | 8.150 | 3,050 | -0.11(-1.33%) |
Jun 11, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 8.270 | 8.270 | 8.260 | 8.260 | 3,408 | -0.09(-1.08%) |
Jun 04, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 2,200 | +0.08(+0.97%) |
Jun 02, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 1,000 | +0.00(+0.00%) |