Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2017		23.56	23.56	23.56	0	+0.73(+3.20%)
Apr 26, 2017		22.83	22.83	22.83	0	-0.09(-0.39%)
Apr 25, 2017	22.92	22.92	22.92	22.92	400	+0.91(+4.13%)
Apr 21, 2017		22.01	22.01	22.01	0	+0.49(+2.28%)
Apr 03, 2017		21.52	21.52	21.52	0	+0.08(+0.37%)
Mar 17, 2017		21.44	21.44	21.44	0	+0.94(+4.59%)
Feb 22, 2017		20.50	20.50	20.50	0	+0.21(+1.03%)
Feb 16, 2017		20.29	20.29	20.29	0	+0.19(+0.95%)
Feb 15, 2017	20.10	20.10	20.10	20.10	500	-0.03(-0.15%)
Feb 08, 2017		20.13	20.13	20.13	0	+0.21(+1.05%)
Jan 25, 2017		19.92	19.92	19.92	0	+0.36(+1.84%)
Jan 06, 2017		19.56	19.56	19.56	0	-0.19(-0.96%)
Dec 29, 2016		19.75	19.75	19.75	0	+0.25(+1.28%)
Dec 20, 2016		19.50	19.50	19.50	0	+0.25(+1.30%)
Nov 23, 2016		19.25	19.25	19.25	0	-0.09(-0.47%)
Nov 22, 2016	19.34	19.34	19.34	19.34	200	-0.12(-0.62%)
Nov 15, 2016		19.46	19.46	19.46	0	-0.99(-4.84%)
Oct 03, 2016	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 30, 2016	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 29, 2016	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 28, 2016	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 27, 2016	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.