Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.650	2.600	2.650	45,632	+0.10(+3.92%)
May 28, 2015	2.560	2.580	2.530	2.550	25,191	-0.01(-0.39%)
May 27, 2015	2.590	2.590	2.540	2.560	51,094	-0.01(-0.39%)
May 26, 2015	2.630	2.630	2.550	2.570	110,021	-0.08(-3.02%)
May 25, 2015	2.660	2.670	2.620	2.650	42,640	-0.02(-0.75%)
May 22, 2015	2.690	2.690	2.630	2.670	90,614	-0.03(-1.11%)
May 21, 2015	2.650	2.720	2.620	2.700	114,401	+0.06(+2.27%)
May 20, 2015	2.590	2.650	2.590	2.640	85,616	+0.06(+2.33%)
May 19, 2015	2.600	2.620	2.570	2.580	337,064	-0.15(-5.49%)
May 15, 2015		2.730	2.730	2.730	0	+0.10(+3.80%)
May 14, 2015	2.610	2.640	2.600	2.630	53,039	+0.01(+0.38%)
May 13, 2015	2.580	2.650	2.580	2.620	16,045	+0.03(+1.16%)
May 12, 2015	2.580	2.610	2.550	2.590	181,401	+0.00(+0.00%)
May 11, 2015	2.640	2.640	2.560	2.590	106,078	-0.09(-3.36%)
May 08, 2015	2.780	2.780	2.640	2.680	163,563	+0.06(+2.29%)
May 07, 2015	2.810	2.810	2.620	2.620	158,339	-0.13(-4.73%)
May 06, 2015	2.750	2.770	2.720	2.750	300,579	+0.13(+4.96%)
May 05, 2015	2.610	2.660	2.600	2.620	87,403	+0.07(+2.75%)
May 04, 2015	2.600	2.600	2.520	2.550	41,663	-0.06(-2.30%)
May 01, 2015	2.640	2.650	2.575	2.610	46,468	+0.00(+0.00%)
Apr 30, 2015	2.620	2.700	2.580	2.610	157,617	-0.03(-1.14%)
Apr 29, 2015	2.510	2.650	2.510	2.640	91,217	+0.12(+4.76%)
Apr 28, 2015	2.520	2.540	2.510	2.520	51,289	-0.04(-1.56%)
Apr 27, 2015	2.580	2.600	2.500	2.560	307,227	+0.02(+0.79%)
Apr 24, 2015	2.500	2.540	2.500	2.540	78,965	+0.00(+0.00%)
Apr 23, 2015	2.450	2.540	2.450	2.540	137,560	+0.16(+6.72%)
Apr 22, 2015	2.470	2.470	2.380	2.380	112,098	-0.14(-5.56%)
Apr 21, 2015	2.550	2.550	2.510	2.520	98,121	-0.04(-1.56%)
Apr 20, 2015	2.530	2.580	2.530	2.560	60,932	+0.08(+3.23%)
Apr 17, 2015	2.470	2.500	2.440	2.480	196,256	+0.00(+0.00%)
Apr 16, 2015	2.510	2.510	2.420	2.480	157,395	-0.08(-3.13%)
Apr 15, 2015	2.450	2.580	2.410	2.560	385,759	+0.26(+11.30%)
Apr 14, 2015	2.250	2.320	2.190	2.300	1,126,479	+0.25(+12.20%)
Apr 13, 2015	2.040	2.080	2.030	2.050	846,446	+0.04(+1.99%)
Apr 10, 2015	1.990	2.010	1.970	2.010	150,784	+0.05(+2.55%)
Apr 09, 2015	1.880	1.960	1.880	1.960	69,873	+0.08(+4.26%)
Apr 08, 2015	1.960	2.000	1.850	1.880	194,496	-0.08(-4.08%)
Apr 07, 2015	1.930	1.970	1.870	1.960	179,330	+0.00(+0.00%)
Apr 06, 2015	1.860	2.000	1.850	1.960	192,141	+0.12(+6.52%)
Apr 02, 2015		1.840	1.840	1.840	0	+0.00(+0.00%)
Apr 01, 2015	1.840	1.870	1.820	1.840	53,299	+0.00(+0.00%)
Mar 31, 2015	1.810	1.860	1.800	1.840	329,330	-0.05(-2.65%)
Mar 30, 2015	1.950	1.950	1.840	1.890	185,429	-0.08(-4.06%)
Mar 27, 2015	2.000	2.020	1.960	1.970	309,474	-0.02(-1.01%)
Mar 26, 2015	1.990	2.010	1.970	1.990	211,394	-0.01(-0.50%)
Mar 25, 2015	1.980	2.020	1.970	2.000	227,276	+0.00(+0.00%)
Mar 24, 2015	2.000	2.050	1.990	2.000	644,717	+0.00(+0.00%)
Mar 23, 2015	2.090	2.090	1.990	2.000	493,661	-0.06(-2.91%)
Mar 20, 2015	2.030	2.060	1.990	2.060	175,581	+0.03(+1.48%)
Mar 19, 2015	2.100	2.100	2.030	2.030	110,736	-0.10(-4.69%)
Mar 18, 2015	2.060	2.150	2.000	2.130	325,198	+0.11(+5.45%)
Mar 17, 2015	2.060	2.130	2.010	2.020	320,184	+0.04(+2.02%)
Mar 16, 2015	2.040	2.050	1.970	1.980	239,985	-0.05(-2.46%)
Mar 13, 2015	2.250	2.250	1.960	2.030	380,903	-0.22(-9.78%)
Mar 12, 2015	2.300	2.300	2.230	2.250	150,931	-0.06(-2.60%)
Mar 11, 2015	2.380	2.400	2.300	2.310	192,961	-0.06(-2.53%)
Mar 10, 2015	2.450	2.450	2.340	2.370	102,979	-0.10(-4.05%)
Mar 09, 2015	2.590	2.590	2.450	2.470	103,268	+0.00(+0.00%)
Mar 06, 2015	2.510	2.510	2.350	2.470	149,036	-0.05(-1.98%)
Mar 05, 2015	2.510	2.530	2.490	2.520	37,022	+0.02(+0.80%)
Mar 04, 2015		2.500	2.440	2.500	74,479	+0.00(+0.00%)
Mar 03, 2015	2.480	2.510	2.440	2.500	113,062	+0.04(+1.63%)
Mar 02, 2015	2.450	2.500	2.440	2.460	198,868	+0.07(+2.93%)
Feb 27, 2015	2.470	2.470	2.330	2.390	131,688	-0.03(-1.24%)
Feb 26, 2015			2.390	2.420	272,569	-0.03(-1.22%)
Feb 25, 2015	2.400	2.470	2.390	2.450	223,604	+0.01(+0.41%)
Feb 24, 2015	2.480	2.510	2.430	2.440	194,841	+0.03(+1.24%)
Feb 23, 2015	2.500	2.500	2.360	2.410	195,255	-0.14(-5.49%)
Feb 20, 2015	2.590	2.610	2.540	2.550	95,358	-0.03(-1.16%)
Feb 19, 2015	2.600	2.610	2.540	2.580	148,518	-0.09(-3.37%)
Feb 18, 2015	2.710	2.710	2.660	2.670	73,026	-0.06(-2.20%)
Feb 17, 2015	2.750	2.750	2.670	2.730	210,795	-0.06(-2.15%)
Feb 13, 2015		2.790	2.790	2.790	0	-0.24(-7.92%)
Feb 12, 2015	3.000	3.050	2.970	3.030	262,569	+0.09(+3.06%)
Feb 11, 2015	3.000	3.030	2.900	2.940	335,992	+0.01(+0.34%)
Feb 10, 2015	3.230	3.230	2.900	2.930	888,943	-0.30(-9.29%)
Feb 09, 2015	2.990	3.260	2.990	3.230	382,934	+0.33(+11.38%)
Feb 06, 2015	2.940	2.940	2.860	2.900	273,723	+0.02(+0.69%)
Feb 05, 2015	2.750	2.910	2.740	2.880	647,956	+0.25(+9.51%)
Feb 04, 2015	2.740	2.750	2.600	2.630	402,203	-0.15(-5.40%)
Feb 03, 2015	2.800	2.820	2.750	2.780	716,363	+0.24(+9.45%)
Feb 02, 2015	2.400	2.570	2.400	2.540	382,607	+0.15(+6.28%)
Jan 30, 2015	2.330	2.450	2.330	2.390	224,803	+0.10(+4.37%)
Jan 29, 2015	2.270	2.360	2.270	2.290	79,791	-0.05(-2.14%)
Jan 28, 2015	2.410	2.420	2.330	2.340	154,654	-0.08(-3.31%)
Jan 27, 2015	2.400	2.450	2.390	2.420	182,593	+0.02(+0.83%)
Jan 26, 2015	2.450	2.450	2.360	2.400	263,038	-0.08(-3.23%)
Jan 23, 2015	2.630	2.630	2.480	2.480	453,364	-0.19(-7.12%)
Jan 22, 2015	2.640	2.740	2.640	2.670	429,846	+0.13(+5.12%)
Jan 21, 2015	2.450	2.580	2.450	2.540	222,094	+0.08(+3.25%)
Jan 20, 2015	2.480	2.490	2.450	2.460	136,014	-0.01(-0.40%)
Jan 19, 2015	2.490	2.520	2.460	2.470	121,446	-0.02(-0.80%)
Jan 16, 2015	2.360	2.500	2.360	2.490	279,147	+0.06(+2.47%)
Jan 15, 2015			2.410	2.430	152,914	-0.14(-5.45%)
Jan 14, 2015	2.360	2.570	2.360	2.570	228,585	+0.12(+4.90%)
Jan 13, 2015	2.390	2.460	2.380	2.450	127,916	+0.02(+0.82%)
Jan 12, 2015	2.400	2.450	2.380	2.430	346,376	+0.06(+2.53%)
Jan 09, 2015	2.420	2.420	2.320	2.370	88,591	+0.03(+1.28%)
Jan 08, 2015	2.280	2.370	2.280	2.340	56,317	+0.06(+2.63%)
Jan 07, 2015	2.470	2.470	2.160	2.280	225,305	-0.03(-1.30%)
Jan 06, 2015	2.220	2.310	2.200	2.310	226,915	+0.07(+3.12%)
Jan 05, 2015	2.360	2.430	2.100	2.240	296,837	-0.25(-10.04%)
Jan 02, 2015	2.490	2.550	2.490	2.490	65,851	+0.08(+3.32%)
Dec 31, 2014		2.410	2.410	2.410	0	-0.11(-4.37%)
Dec 30, 2014	2.650	2.650	2.500	2.520	66,048	-0.06(-2.33%)
Dec 29, 2014	2.530	2.600	2.530	2.580	144,113	+0.05(+1.98%)
Dec 24, 2014		2.530	2.530	2.530	0	+0.02(+0.80%)
Dec 23, 2014	2.470	2.510	2.450	2.510	110,667	+0.04(+1.62%)
Dec 22, 2014	2.500	2.650	2.440	2.470	140,820	+0.07(+2.92%)
Dec 19, 2014	2.370	2.440	2.370	2.400	408,989	+0.05(+2.13%)
Dec 18, 2014	2.460	2.470	2.350	2.350	357,237	+0.08(+3.52%)
Dec 17, 2014	2.150	2.340	2.140	2.270	482,869	+0.13(+6.07%)
Dec 16, 2014		2.220		2.140	422,665	+0.09(+4.39%)
Dec 15, 2014	2.120	2.180	2.040	2.050	156,334	-0.05(-2.38%)
Dec 12, 2014	2.010	2.120	2.010	2.100	989,018	-0.03(-1.41%)
Dec 11, 2014	2.210	2.220	2.130	2.130	584,535	-0.22(-9.36%)
Dec 10, 2014	2.370	2.370	2.320	2.350	182,228	-0.05(-2.08%)
Dec 09, 2014	2.400	2.430	2.320	2.400	424,774	-0.13(-5.14%)
Dec 08, 2014	2.630	2.670	2.510	2.530	285,094	-0.21(-7.66%)
Dec 05, 2014	2.710	2.750	2.710	2.740	239,695	-0.04(-1.44%)
Dec 04, 2014	2.790	2.800	2.710	2.780	157,844	+0.00(+0.00%)
Dec 03, 2014	2.750	2.800	2.750	2.780	286,515	+0.15(+5.70%)
Dec 02, 2014	2.640	2.670	2.610	2.630	319,032	-0.06(-2.23%)
Dec 01, 2014	2.650	2.790	2.590	2.690	579,178	-0.28(-9.43%)
Nov 28, 2014	3.100	3.120	2.920	2.970	449,155	-0.38(-11.34%)
Nov 27, 2014	3.500	3.500	3.070	3.350	367,933	-0.14(-4.01%)
Nov 26, 2014	3.600	3.600	3.470	3.490	180,895	-0.02(-0.57%)
Nov 25, 2014	3.500	3.550	3.490	3.510	361,894	-0.05(-1.40%)
Nov 24, 2014	3.490	3.560	3.490	3.560	67,416	+0.12(+3.49%)
Nov 21, 2014	3.500	3.500	3.390	3.440	89,453	-0.04(-1.15%)
Nov 20, 2014	3.560	3.560	3.450	3.480	180,047	-0.10(-2.79%)
Nov 19, 2014	3.580	3.640	3.570	3.580	197,492	-0.02(-0.56%)
Nov 18, 2014	3.570	3.630	3.570	3.600	39,506	+0.04(+1.12%)
Nov 17, 2014	3.640	3.650	3.500	3.560	141,996	-0.07(-1.93%)
Nov 14, 2014	3.640	3.640	3.560	3.630	122,704	+0.13(+3.71%)
Nov 13, 2014	3.470	3.520	3.450	3.500	316,896	+0.07(+2.04%)
Nov 12, 2014	3.450	3.520	3.420	3.430	121,482	-0.05(-1.44%)
Nov 11, 2014	3.530	3.530	3.450	3.480	621,951	-0.04(-1.14%)
Nov 10, 2014	3.650	3.650	3.490	3.520	594,253	-0.08(-2.22%)
Nov 07, 2014	3.600	3.630	3.550	3.600	214,606	+0.11(+3.15%)
Nov 06, 2014	3.580	3.580	3.480	3.490	63,260	-0.01(-0.29%)
Nov 05, 2014	3.500	3.540	3.430	3.500	320,694	+0.08(+2.34%)
Nov 04, 2014	3.510	3.520	3.380	3.420	198,406	-0.15(-4.20%)
Nov 03, 2014	3.630	3.640	3.560	3.570	139,866	-0.02(-0.56%)
Oct 31, 2014	3.540	3.630	3.540	3.590	252,066	+0.03(+0.84%)
Oct 30, 2014	3.590	3.610	3.450	3.560	166,460	+0.02(+0.56%)
Oct 29, 2014	3.570	3.660	3.510	3.540	213,718	+0.02(+0.57%)
Oct 28, 2014	3.550	3.570	3.500	3.520	157,771	-0.02(-0.56%)
Oct 27, 2014	3.560	3.590	3.450	3.540	234,162	+0.09(+2.61%)
Oct 24, 2014	3.640	3.640	3.400	3.450	454,277	-0.20(-5.48%)
Oct 23, 2014	3.850	3.870	3.620	3.650	493,058	-0.75(-17.05%)
Oct 22, 2014	4.430	4.430	4.380	4.400	308,371	-0.08(-1.79%)
Oct 21, 2014	4.430	4.540	4.420	4.480	93,227	+0.29(+6.92%)
Oct 20, 2014	4.080	4.210	4.080	4.190	100,602	+0.06(+1.45%)
Oct 17, 2014		4.190	4.080	4.130	172,066	+0.19(+4.82%)
Oct 16, 2014	3.670	3.980	3.620	3.940	246,453	+0.05(+1.29%)
Oct 15, 2014	3.900	3.930	3.750	3.890	320,089	-0.30(-7.16%)
Oct 14, 2014	4.320	4.320	4.140	4.190	554,803	-0.24(-5.42%)
Oct 10, 2014		4.430	4.430	4.430	0	-0.31(-6.54%)
Oct 09, 2014	4.760	4.780	4.700	4.740	144,773	-0.03(-0.63%)
Oct 08, 2014	4.670	4.800	4.640	4.770	78,342	+0.12(+2.58%)
Oct 07, 2014	4.610	4.730	4.570	4.650	98,900	-0.03(-0.64%)
Oct 06, 2014	4.690	4.700	4.630	4.680	233,607	-0.03(-0.64%)
Oct 03, 2014	4.610	4.760	4.600	4.710	171,590	+0.15(+3.29%)
Oct 02, 2014	4.500	4.600	4.400	4.560	526,882	-0.26(-5.39%)
Oct 01, 2014	4.900	4.900	4.810	4.820	221,857	-0.10(-2.03%)
Sep 30, 2014	4.800	4.950	4.800	4.920	288,251	+0.28(+6.03%)
Sep 29, 2014	4.640	4.670	4.500	4.640	317,530	-0.11(-2.32%)
Sep 26, 2014	4.370	4.840	4.370	4.750	709,150	-0.17(-3.46%)
Sep 25, 2014	5.080	5.080	4.850	4.920	999,987	-0.15(-2.96%)
Sep 24, 2014	5.260	5.270	4.970	5.070	844,644	-0.34(-6.28%)
Sep 23, 2014	5.410	5.470	5.350	5.410	370,571	-0.19(-3.39%)
Sep 22, 2014	5.800	5.800	5.500	5.600	396,831	-0.23(-3.95%)
Sep 19, 2014	5.750	5.850	5.750	5.830	268,080	+0.02(+0.34%)
Sep 18, 2014	6.000	6.000	5.750	5.810	312,275	-0.25(-4.13%)
Sep 17, 2014	6.050	6.070	6.000	6.060	164,892	+0.06(+1.00%)
Sep 16, 2014	6.050	6.100	5.970	6.000	368,388	-0.22(-3.54%)
Sep 15, 2014	6.210	6.280	6.150	6.220	200,151	+0.06(+0.97%)
Sep 12, 2014	6.150	6.190	6.140	6.160	145,739	+0.03(+0.49%)
Sep 11, 2014	6.250	6.260	6.110	6.130	173,501	-0.26(-4.07%)
Sep 10, 2014	6.510	6.510	6.340	6.390	186,858	-0.21(-3.18%)
Sep 09, 2014	6.520	6.620	6.500	6.600	232,484	-0.10(-1.49%)
Sep 08, 2014	6.680	6.720	6.580	6.700	444,261	-0.01(-0.15%)
Sep 05, 2014	6.600	6.750	6.600	6.710	30,788	+0.02(+0.30%)
Sep 04, 2014	6.850	6.850	6.650	6.690	130,535	-0.23(-3.32%)
Sep 03, 2014	6.880	6.940	6.850	6.920	127,468	+0.05(+0.73%)
Sep 02, 2014	6.830	6.915	6.800	6.870	63,426	+0.09(+1.33%)
Aug 29, 2014		6.780	6.780	6.780	0	+0.00(+0.00%)
Aug 28, 2014	6.610	6.850	6.580	6.780	199,295	+0.16(+2.42%)
Aug 27, 2014	6.430	6.630	6.360	6.620	150,920	+0.16(+2.48%)
Aug 26, 2014	6.580	6.580	6.410	6.460	61,867	-0.19(-2.86%)
Aug 25, 2014	6.730	6.770	6.600	6.650	46,453	-0.09(-1.34%)
Aug 22, 2014	6.850	6.920	6.730	6.740	88,274	-0.19(-2.74%)
Aug 21, 2014	6.910	6.960	6.895	6.930	45,181	+0.02(+0.29%)
Aug 20, 2014	6.810	6.920	6.810	6.910	18,122	+0.13(+1.92%)
Aug 19, 2014	6.740	6.860	6.720	6.780	97,409	+0.05(+0.74%)
Aug 18, 2014	6.770	6.780	6.680	6.730	97,964	+0.06(+0.90%)
Aug 15, 2014	6.780	6.820	6.610	6.670	81,776	+0.00(+0.00%)
Aug 14, 2014	6.540	6.735	6.530	6.670	107,973	+0.27(+4.22%)
Aug 13, 2014	6.540	6.540	6.390	6.400	98,212	-0.19(-2.88%)
Aug 12, 2014	6.590	6.630	6.500	6.590	153,944	+0.13(+2.01%)
Aug 11, 2014	6.360	6.510	6.350	6.460	79,795	+0.33(+5.38%)
Aug 08, 2014	6.100	6.140	6.085	6.130	41,031	-0.02(-0.33%)
Aug 07, 2014	6.120	6.200	6.110	6.150	133,739	-0.05(-0.81%)
Aug 06, 2014	6.020	6.240	6.000	6.200	94,243	-0.06(-0.96%)
Aug 05, 2014	6.470	6.490	6.160	6.260	185,856	-0.29(-4.43%)
Aug 01, 2014		6.550	6.550	6.550	0	-0.13(-1.95%)
Jul 31, 2014	6.940	6.940	6.680	6.680	124,595	-0.37(-5.25%)
Jul 30, 2014	7.090	7.100	6.990	7.050	114,900	-0.13(-1.81%)
Jul 29, 2014	7.160	7.180	7.130	7.180	51,053	+0.06(+0.84%)
Jul 28, 2014	7.170	7.190	7.060	7.120	57,367	-0.03(-0.42%)
Jul 25, 2014	7.130	7.195	7.100	7.150	242,379	+0.01(+0.14%)
Jul 24, 2014	7.160	7.180	7.100	7.140	120,735	+0.04(+0.56%)
Jul 23, 2014	7.040	7.130	7.030	7.100	191,807	+0.08(+1.14%)
Jul 22, 2014	6.970	7.040	6.960	7.020	43,939	+0.10(+1.45%)
Jul 21, 2014	6.880	6.920	6.830	6.920	58,703	+0.05(+0.73%)
Jul 18, 2014	6.920	6.950	6.730	6.870	243,570	-0.01(-0.15%)
Jul 17, 2014	6.910	6.920	6.870	6.880	109,800	-0.08(-1.15%)
Jul 16, 2014	7.040	7.070	6.930	6.960	292,616	-0.09(-1.28%)
Jul 15, 2014	6.950	7.160	6.900	7.050	215,533	+0.21(+3.07%)
Jul 14, 2014	6.650	6.900	6.650	6.840	125,742	-0.04(-0.58%)
Jul 11, 2014	6.940	6.960	6.850	6.880	117,509	-0.05(-0.72%)
Jul 10, 2014	7.000	7.000	6.900	6.930	59,436	-0.08(-1.14%)
Jul 09, 2014	7.020	7.060	6.940	7.010	90,674	+0.05(+0.72%)
Jul 08, 2014	7.120	7.120	6.900	6.960	294,357	-0.20(-2.79%)
Jul 07, 2014	7.230	7.280	7.080	7.160	244,413	+0.03(+0.42%)
Jul 04, 2014	7.270	7.270	7.120	7.130	30,237	-0.14(-1.93%)
Jul 03, 2014	7.250	7.340	7.150	7.270	174,047	-0.02(-0.27%)
Jul 02, 2014	7.240	7.300	7.180	7.290	275,418	-0.01(-0.14%)
Jun 30, 2014		7.300	7.300	7.300	0	-0.05(-0.68%)
Jun 27, 2014	7.440	7.480	7.300	7.350	235,584	+0.06(+0.82%)
Jun 26, 2014	7.240	7.310	7.210	7.290	240,414	-0.01(-0.14%)
Jun 25, 2014	7.200	7.310	7.180	7.300	448,110	-0.25(-3.31%)
Jun 24, 2014	7.730	7.730	7.550	7.550	166,967	-0.05(-0.66%)
Jun 23, 2014	7.420	7.670	7.420	7.600	166,346	-0.19(-2.44%)
Jun 20, 2014	7.500	7.790	7.460	7.790	262,263	+0.21(+2.77%)
Jun 19, 2014	7.560	7.580	7.510	7.580	59,151	+0.05(+0.66%)
Jun 18, 2014	7.550	7.590	7.510	7.530	51,889	-0.07(-0.92%)
Jun 17, 2014	7.520	7.620	7.460	7.600	108,714	+0.03(+0.40%)
Jun 16, 2014	7.760	7.760	7.550	7.570	79,449	-0.28(-3.57%)
Jun 13, 2014	7.830	7.880	7.790	7.850	90,346	+0.05(+0.64%)
Jun 12, 2014	7.830	7.890	7.780	7.800	54,189	-0.11(-1.39%)
Jun 11, 2014	7.880	7.960	7.810	7.910	35,165	-0.02(-0.25%)
Jun 10, 2014	8.000	8.000	7.900	7.930	55,802	-0.07(-0.88%)
Jun 06, 2014	7.900	8.000	7.820	8.000	327,071	+0.10(+1.27%)
Jun 05, 2014	7.900	7.950	7.850	7.900	99,240	+0.00(+0.00%)
Jun 04, 2014	7.920	7.930	7.800	7.900	66,171	-0.03(-0.38%)
Jun 03, 2014	7.930	7.930	7.830	7.930	89,002	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.