Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 38,446 | -0.01(-0.82%) |
May 28, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 120,400 | +0.01(+0.83%) |
May 27, 2021 | 1.200 | 1.210 | 1.190 | 1.210 | 87,489 | +0.01(+0.83%) |
May 26, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 61,546 | -0.01(-0.83%) |
May 25, 2021 | 1.210 | 1.230 | 1.210 | 1.210 | 243,417 | +0.01(+0.83%) |
May 21, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
May 20, 2021 | 1.220 | 1.220 | 1.200 | 1.220 | 47,756 | +0.02(+1.67%) |
May 19, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 123,809 | -0.03(-2.44%) |
May 18, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 24,460 | -0.02(-1.60%) |
May 17, 2021 | 1.220 | 1.250 | 1.220 | 1.250 | 209,618 | +0.02(+1.63%) |
May 14, 2021 | 1.200 | 1.260 | 1.200 | 1.230 | 170,725 | +0.02(+1.65%) |
May 13, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 48,599 | -0.02(-1.63%) |
May 12, 2021 | 1.230 | 1.230 | 1.220 | 1.230 | 23,477 | +0.01(+0.82%) |
May 11, 2021 | 1.230 | 1.230 | 1.210 | 1.220 | 53,953 | -0.01(-0.81%) |
May 10, 2021 | 1.230 | 1.240 | 1.230 | 1.230 | 19,887 | +0.01(+0.82%) |
May 07, 2021 | 1.230 | 1.240 | 1.220 | 1.220 | 69,812 | -0.01(-0.81%) |
May 06, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 91,803 | -0.01(-0.81%) |
May 05, 2021 | 1.220 | 1.270 | 1.220 | 1.240 | 141,285 | +0.03(+2.48%) |
May 04, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 145,484 | -0.01(-0.82%) |
May 03, 2021 | 1.210 | 1.230 | 1.200 | 1.220 | 139,626 | +0.02(+1.67%) |
Apr 30, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 72,613 | -0.01(-0.83%) |
Apr 29, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 87,469 | +0.00(+0.00%) |
Apr 28, 2021 | 1.210 | 1.210 | 1.190 | 1.210 | 42,705 | +0.00(+0.00%) |
Apr 27, 2021 | 1.200 | 1.220 | 1.190 | 1.210 | 58,779 | +0.01(+0.83%) |
Apr 26, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 120,780 | +0.00(+0.00%) |
Apr 23, 2021 | 1.220 | 1.220 | 1.180 | 1.200 | 35,950 | +0.00(+0.00%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 160,598 | +0.01(+0.84%) |
Apr 21, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 8,715 | +0.01(+0.85%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 37,027 | -0.02(-1.67%) |
Apr 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 12,646 | -0.02(-1.64%) |
Apr 16, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 5,436 | +0.01(+0.83%) |
Apr 15, 2021 | 1.210 | 1.220 | 1.210 | 1.210 | 20,000 | +0.01(+0.83%) |
Apr 14, 2021 | 1.180 | 1.210 | 1.180 | 1.200 | 36,619 | +0.01(+0.84%) |
Apr 13, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 33,963 | +0.00(+0.00%) |
Apr 12, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 48,075 | -0.01(-0.83%) |
Apr 09, 2021 | 1.190 | 1.200 | 1.190 | 1.200 | 30,276 | +0.00(+0.00%) |
Apr 08, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 29,505 | -0.02(-1.64%) |
Apr 07, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 2,558 | +0.02(+1.67%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.190 | 1.200 | 26,633 | +0.02(+1.69%) |
Apr 05, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 48,911 | +0.01(+0.85%) |
Apr 01, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 147,940 | -0.02(-1.68%) |
Mar 30, 2021 | 1.170 | 1.190 | 1.160 | 1.190 | 49,438 | +0.01(+0.85%) |
Mar 29, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 24,751 | +0.00(+0.00%) |
Mar 26, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 86,562 | +0.01(+0.85%) |
Mar 25, 2021 | 1.170 | 1.170 | 1.140 | 1.170 | 67,029 | +0.00(+0.00%) |
Mar 24, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 19,910 | +0.02(+1.74%) |
Mar 23, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 92,936 | -0.02(-1.71%) |
Mar 22, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 108,751 | +0.00(+0.00%) |
Mar 19, 2021 | 1.170 | 1.180 | 1.170 | 1.170 | 19,024 | +0.01(+0.86%) |
Mar 18, 2021 | 1.180 | 1.200 | 1.150 | 1.160 | 95,994 | -0.04(-3.33%) |
Mar 17, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 35,189 | -0.01(-0.83%) |
Mar 16, 2021 | 1.220 | 1.220 | 1.200 | 1.210 | 19,425 | -0.01(-0.82%) |
Mar 15, 2021 | 1.220 | 1.230 | 1.220 | 1.220 | 17,486 | +0.00(+0.00%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.200 | 1.220 | 117,114 | -0.02(-1.61%) |
Mar 11, 2021 | 1.240 | 1.250 | 1.230 | 1.240 | 136,265 | +0.00(+0.00%) |
Mar 10, 2021 | 1.240 | 1.250 | 1.240 | 1.240 | 64,771 | +0.01(+0.81%) |
Mar 09, 2021 | 1.240 | 1.260 | 1.230 | 1.230 | 53,737 | -0.02(-1.60%) |
Mar 08, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 223,334 | -0.06(-4.58%) |
Mar 05, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 213,653 | +0.04(+3.15%) |
Mar 04, 2021 | 1.240 | 1.270 | 1.220 | 1.270 | 147,642 | +0.02(+1.60%) |
Mar 03, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 110,701 | -0.01(-0.79%) |
Mar 02, 2021 | 1.250 | 1.270 | 1.220 | 1.260 | 85,231 | -0.01(-0.79%) |
Mar 01, 2021 | 1.270 | 1.290 | 1.270 | 1.270 | 161,556 | +0.00(+0.00%) |
Feb 26, 2021 | 1.270 | 1.290 | 1.260 | 1.270 | 156,555 | -0.06(-4.51%) |
Feb 25, 2021 | 1.310 | 1.330 | 1.300 | 1.330 | 582,541 | +0.02(+1.53%) |
Feb 24, 2021 | 1.290 | 1.320 | 1.280 | 1.310 | 62,127 | +0.01(+0.77%) |
Feb 23, 2021 | 1.290 | 1.300 | 1.270 | 1.300 | 102,631 | -0.01(-0.76%) |
Feb 22, 2021 | 1.260 | 1.310 | 1.260 | 1.310 | 39,230 | +0.04(+3.15%) |
Feb 19, 2021 | 1.270 | 1.280 | 1.270 | 1.270 | 29,045 | +0.00(+0.00%) |
Feb 18, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 93,129 | -0.05(-3.79%) |
Feb 17, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 134,869 | +0.02(+1.54%) |
Feb 16, 2021 | 1.300 | 1.320 | 1.290 | 1.300 | 197,100 | +0.03(+2.36%) |
Feb 12, 2021 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Feb 11, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 86,553 | -0.03(-2.34%) |
Feb 10, 2021 | 1.250 | 1.280 | 1.240 | 1.280 | 168,164 | +0.03(+2.40%) |
Feb 09, 2021 | 1.270 | 1.270 | 1.230 | 1.250 | 142,712 | -0.02(-1.57%) |
Feb 08, 2021 | 1.230 | 1.280 | 1.230 | 1.270 | 190,953 | +0.04(+3.25%) |
Feb 05, 2021 | 1.210 | 1.240 | 1.210 | 1.230 | 127,315 | +0.01(+0.82%) |
Feb 04, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 31,426 | +0.01(+0.83%) |
Feb 03, 2021 | 1.180 | 1.220 | 1.180 | 1.210 | 101,688 | +0.03(+2.54%) |
Feb 02, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 89,990 | +0.01(+0.85%) |
Feb 01, 2021 | 1.130 | 1.170 | 1.130 | 1.170 | 101,275 | +0.03(+2.63%) |
Jan 29, 2021 | 1.140 | 1.140 | 1.130 | 1.140 | 84,207 | -0.01(-0.87%) |
Jan 28, 2021 | 1.120 | 1.160 | 1.120 | 1.150 | 239,925 | +0.01(+0.88%) |
Jan 27, 2021 | 1.120 | 1.150 | 1.120 | 1.140 | 24,821 | -0.01(-0.87%) |
Jan 26, 2021 | 1.180 | 1.180 | 1.130 | 1.150 | 60,600 | -0.03(-2.54%) |
Jan 25, 2021 | 1.180 | 1.180 | 1.170 | 1.180 | 316,256 | -0.03(-2.48%) |
Jan 22, 2021 | 1.180 | 1.220 | 1.180 | 1.210 | 65,247 | +0.02(+1.68%) |
Jan 21, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 130,000 | -0.03(-2.46%) |
Jan 20, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 33,010 | +0.03(+2.52%) |
Jan 19, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 34,829 | -0.01(-0.83%) |
Jan 18, 2021 | 1.190 | 1.210 | 1.180 | 1.200 | 60,219 | +0.01(+0.84%) |
Jan 15, 2021 | 1.230 | 1.230 | 1.180 | 1.190 | 383,226 | -0.06(-4.80%) |
Jan 14, 2021 | 1.200 | 1.270 | 1.200 | 1.250 | 31,268 | +0.05(+4.17%) |
Jan 13, 2021 | 1.200 | 1.220 | 1.190 | 1.200 | 78,123 | -0.05(-4.00%) |
Jan 12, 2021 | 1.190 | 1.250 | 1.190 | 1.250 | 57,548 | +0.03(+2.46%) |
Jan 11, 2021 | 1.190 | 1.220 | 1.170 | 1.220 | 41,556 | -0.01(-0.81%) |
Jan 08, 2021 | 1.220 | 1.230 | 1.200 | 1.230 | 34,219 | +0.02(+1.65%) |
Jan 07, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 116,649 | -0.04(-3.20%) |
Jan 06, 2021 | 1.170 | 1.280 | 1.170 | 1.250 | 108,112 | +0.08(+6.84%) |
Jan 05, 2021 | 1.130 | 1.170 | 1.130 | 1.170 | 47,991 | +0.05(+4.46%) |
Jan 04, 2021 | 1.130 | 1.130 | 1.120 | 1.120 | 10,625 | -0.01(-0.88%) |
Dec 31, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Dec 30, 2020 | 1.110 | 1.140 | 1.110 | 1.140 | 50,572 | +0.03(+2.70%) |
Dec 29, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 101,587 | -0.03(-2.63%) |
Dec 24, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
Dec 23, 2020 | 1.120 | 1.140 | 1.120 | 1.130 | 13,409 | +0.01(+0.89%) |
Dec 22, 2020 | 1.130 | 1.130 | 1.110 | 1.120 | 34,136 | +0.00(+0.00%) |
Dec 21, 2020 | 1.150 | 1.150 | 1.110 | 1.120 | 102,832 | -0.05(-4.27%) |
Dec 18, 2020 | 1.180 | 1.180 | 1.170 | 1.170 | 65,904 | -0.02(-1.68%) |
Dec 17, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 96,508 | +0.02(+1.71%) |
Dec 16, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 97,006 | +0.03(+2.63%) |
Dec 15, 2020 | 1.130 | 1.160 | 1.130 | 1.140 | 107,917 | +0.00(+0.00%) |
Dec 14, 2020 | 1.170 | 1.180 | 1.140 | 1.140 | 99,806 | -0.04(-3.39%) |
Dec 11, 2020 | 1.180 | 1.180 | 1.170 | 1.180 | 41,834 | -0.03(-2.48%) |
Dec 10, 2020 | 1.160 | 1.210 | 1.150 | 1.210 | 496,696 | +0.05(+4.31%) |
Dec 09, 2020 | 1.170 | 1.180 | 1.160 | 1.160 | 309,848 | -0.02(-1.69%) |
Dec 08, 2020 | 1.150 | 1.200 | 1.140 | 1.180 | 201,516 | +0.01(+0.85%) |
Dec 07, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 39,250 | +0.02(+1.74%) |
Dec 04, 2020 | 1.120 | 1.150 | 1.120 | 1.150 | 64,433 | +0.05(+4.55%) |
Dec 03, 2020 | 1.090 | 1.120 | 1.090 | 1.100 | 91,915 | -0.01(-0.90%) |
Dec 02, 2020 | 1.100 | 1.120 | 1.090 | 1.110 | 58,885 | -0.01(-0.89%) |
Dec 01, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 27,979 | +0.03(+2.75%) |
Nov 30, 2020 | 1.150 | 1.150 | 1.090 | 1.090 | 107,155 | -0.06(-5.22%) |
Nov 27, 2020 | 1.140 | 1.150 | 1.120 | 1.150 | 309,616 | -0.04(-3.36%) |
Nov 26, 2020 | 1.130 | 1.190 | 1.130 | 1.190 | 145,849 | +0.04(+3.48%) |
Nov 25, 2020 | 1.150 | 1.160 | 1.130 | 1.150 | 239,699 | -0.03(-2.54%) |
Nov 24, 2020 | 1.170 | 1.190 | 1.150 | 1.180 | 102,412 | +0.01(+0.85%) |
Nov 23, 2020 | 1.130 | 1.170 | 1.130 | 1.170 | 33,787 | +0.06(+5.41%) |
Nov 20, 2020 | 1.110 | 1.130 | 1.100 | 1.110 | 156,858 | -0.01(-0.89%) |
Nov 19, 2020 | 1.010 | 1.130 | 1.010 | 1.120 | 288,880 | +0.08(+7.69%) |
Nov 18, 2020 | 1.010 | 1.040 | 1.000 | 1.040 | 170,400 | +0.04(+4.00%) |
Nov 17, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 28,300 | +0.00(+0.00%) |
Nov 16, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 233,835 | +0.00(+0.00%) |
Nov 13, 2020 | 0.9600 | 1.000 | 0.9500 | 1.000 | 437,702 | +0.05(+5.26%) |
Nov 12, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 176,072 | -0.02(-2.06%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 15,401 | -0.01(-1.02%) |
Nov 10, 2020 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 44,122 | +0.01(+1.03%) |
Nov 09, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 121,292 | +0.06(+6.59%) |
Nov 06, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 57,241 | -0.01(-1.09%) |
Nov 05, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 5,000 | +0.01(+1.10%) |
Nov 04, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 40,794 | -0.01(-1.09%) |
Nov 03, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.9200 | 149,517 | +0.00(+0.00%) |
Nov 02, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 120,310 | +0.02(+2.22%) |
Oct 30, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 70,779 | +0.00(+0.00%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 140,969 | -0.04(-4.26%) |
Oct 27, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 11,749 | +0.02(+2.17%) |
Oct 26, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 92,201 | -0.05(-5.15%) |
Oct 23, 2020 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 24,744 | +0.04(+4.30%) |
Oct 22, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 107,755 | -0.02(-2.11%) |
Oct 21, 2020 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 17,700 | -0.02(-2.06%) |
Oct 20, 2020 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 76,383 | -0.03(-3.00%) |
Oct 16, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 189,698 | +0.02(+2.04%) |
Oct 15, 2020 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,100 | +0.00(+0.00%) |
Oct 14, 2020 | 1.000 | 1.000 | 0.9800 | 0.9800 | 37,529 | -0.01(-1.01%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 10,190 | +0.01(+1.02%) |
Oct 09, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Oct 08, 2020 | 0.9900 | 1.020 | 0.9900 | 1.000 | 332,201 | -0.03(-2.91%) |
Oct 07, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 99,409 | +0.01(+0.98%) |
Oct 06, 2020 | 0.9900 | 1.020 | 0.9900 | 1.020 | 156,038 | +0.01(+0.99%) |
Oct 05, 2020 | 0.9800 | 1.020 | 0.9700 | 1.010 | 47,720 | +0.04(+4.12%) |
Oct 02, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 42,270 | +0.00(+0.00%) |
Oct 01, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 28,000 | +0.01(+1.04%) |
Sep 30, 2020 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 136,250 | +0.01(+1.05%) |
Sep 29, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 78,159 | +0.01(+1.06%) |
Sep 28, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 14,211 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 25,764 | -0.02(-2.08%) |
Sep 24, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 22,100 | +0.00(+0.00%) |
Sep 23, 2020 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 17,300 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 33,830 | -0.02(-2.04%) |
Sep 21, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 18,910 | -0.04(-3.92%) |
Sep 18, 2020 | 0.9800 | 1.020 | 0.9800 | 1.020 | 15,200 | +0.03(+3.03%) |
Sep 17, 2020 | 1.000 | 1.000 | 0.9800 | 0.9900 | 41,708 | -0.02(-1.98%) |
Sep 16, 2020 | 1.000 | 1.010 | 1.000 | 1.010 | 17,708 | +0.02(+2.02%) |
Sep 15, 2020 | 1.010 | 1.010 | 0.9900 | 0.9900 | 21,760 | -0.01(-1.00%) |
Sep 14, 2020 | 1.000 | 1.020 | 1.000 | 1.000 | 43,160 | -0.02(-1.96%) |
Sep 11, 2020 | 1.020 | 1.020 | 1.010 | 1.020 | 67,500 | +0.03(+3.03%) |
Sep 10, 2020 | 1.010 | 1.010 | 0.9900 | 0.9900 | 62,100 | -0.03(-2.94%) |
Sep 09, 2020 | 1.010 | 1.020 | 1.000 | 1.020 | 71,701 | -0.01(-0.97%) |
Sep 08, 2020 | 1.040 | 1.050 | 1.020 | 1.030 | 23,711 | -0.02(-1.90%) |
Sep 04, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Sep 03, 2020 | 1.080 | 1.080 | 1.050 | 1.070 | 244,604 | -0.01(-0.93%) |
Sep 02, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 103,433 | -0.01(-0.92%) |
Sep 01, 2020 | 1.090 | 1.090 | 1.080 | 1.090 | 81,200 | +0.00(+0.00%) |
Aug 31, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 101,488 | -0.01(-0.91%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 55,394 | +0.00(+0.00%) |
Aug 27, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 18,227 | -0.01(-0.90%) |
Aug 26, 2020 | 1.130 | 1.130 | 1.110 | 1.110 | 12,621 | -0.02(-1.77%) |
Aug 25, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 3,300 | +0.01(+0.89%) |
Aug 24, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 62,705 | +0.04(+3.70%) |
Aug 21, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 128,600 | -0.03(-2.70%) |
Aug 20, 2020 | 1.100 | 1.110 | 1.090 | 1.110 | 99,407 | +0.00(+0.00%) |
Aug 19, 2020 | 1.110 | 1.120 | 1.110 | 1.110 | 201,644 | -0.02(-1.77%) |
Aug 18, 2020 | 1.140 | 1.140 | 1.120 | 1.130 | 52,757 | -0.02(-1.74%) |
Aug 17, 2020 | 1.160 | 1.160 | 1.130 | 1.150 | 111,615 | -0.01(-0.86%) |
Aug 14, 2020 | 1.160 | 1.160 | 1.150 | 1.160 | 39,345 | -0.01(-0.85%) |
Aug 13, 2020 | 1.170 | 1.180 | 1.170 | 1.170 | 43,337 | -0.01(-0.85%) |
Aug 12, 2020 | 1.110 | 1.180 | 1.110 | 1.180 | 4,426 | +0.04(+3.51%) |
Aug 11, 2020 | 1.150 | 1.160 | 1.140 | 1.140 | 17,750 | -0.03(-2.56%) |
Aug 10, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 70,850 | -0.02(-1.68%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.180 | 1.190 | 1,306 | +0.01(+0.85%) |
Aug 06, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 24,151 | -0.02(-1.67%) |
Aug 05, 2020 | 1.180 | 1.210 | 1.170 | 1.200 | 122,034 | +0.04(+3.45%) |
Aug 04, 2020 | 1.090 | 1.170 | 1.090 | 1.160 | 63,621 | +0.05(+4.50%) |
Jul 31, 2020 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
Jul 30, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 214,303 | +0.00(+0.00%) |
Jul 29, 2020 | 1.100 | 1.120 | 1.100 | 1.120 | 13,858 | +0.00(+0.00%) |
Jul 28, 2020 | 1.100 | 1.130 | 1.100 | 1.120 | 8,500 | +0.01(+0.90%) |
Jul 27, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 11,769 | +0.00(+0.00%) |
Jul 24, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 19,737 | -0.01(-0.89%) |
Jul 23, 2020 | 1.140 | 1.150 | 1.110 | 1.120 | 42,800 | -0.03(-2.61%) |
Jul 22, 2020 | 1.160 | 1.160 | 1.130 | 1.150 | 35,639 | +0.00(+0.00%) |
Jul 21, 2020 | 1.110 | 1.150 | 1.110 | 1.150 | 39,682 | +0.06(+5.50%) |
Jul 20, 2020 | 1.090 | 1.110 | 1.090 | 1.090 | 36,361 | +0.01(+0.93%) |
Jul 17, 2020 | 1.080 | 1.100 | 1.080 | 1.080 | 9,901 | -0.01(-0.92%) |
Jul 16, 2020 | 1.080 | 1.090 | 1.080 | 1.090 | 16,716 | +0.00(+0.00%) |
Jul 15, 2020 | 1.080 | 1.090 | 1.070 | 1.090 | 22,086 | +0.01(+0.93%) |
Jul 14, 2020 | 1.070 | 1.080 | 1.070 | 1.080 | 32,600 | +0.01(+0.93%) |
Jul 13, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 48,916 | +0.01(+0.94%) |
Jul 10, 2020 | 1.030 | 1.070 | 1.030 | 1.060 | 86,365 | +0.02(+1.92%) |
Jul 09, 2020 | 1.050 | 1.060 | 1.040 | 1.040 | 32,895 | -0.02(-1.89%) |
Jul 08, 2020 | 1.060 | 1.070 | 1.060 | 1.060 | 27,600 | -0.01(-0.93%) |
Jul 07, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 9,986 | +0.00(+0.00%) |
Jul 06, 2020 | 1.080 | 1.080 | 1.060 | 1.070 | 19,339 | -0.01(-0.93%) |
Jul 03, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 11,400 | -0.02(-1.82%) |
Jul 02, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 20,630 | +0.03(+2.80%) |
Jun 30, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
Jun 29, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 14,747 | +0.03(+2.80%) |
Jun 26, 2020 | 1.090 | 1.100 | 1.070 | 1.070 | 53,000 | -0.03(-2.73%) |
Jun 25, 2020 | 1.070 | 1.100 | 1.070 | 1.100 | 15,261 | +0.01(+0.92%) |
Jun 24, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 39,972 | -0.02(-1.80%) |
Jun 23, 2020 | 1.110 | 1.110 | 1.100 | 1.110 | 73,685 | +0.02(+1.83%) |
Jun 22, 2020 | 1.100 | 1.100 | 1.080 | 1.090 | 4,209 | +0.00(+0.00%) |
Jun 19, 2020 | 1.090 | 1.100 | 1.090 | 1.090 | 20,700 | +0.01(+0.93%) |
Jun 18, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 191,354 | -0.02(-1.82%) |
Jun 17, 2020 | 1.080 | 1.110 | 1.080 | 1.100 | 27,498 | -0.01(-0.90%) |
Jun 16, 2020 | 1.120 | 1.120 | 1.100 | 1.110 | 72,417 | +0.00(+0.00%) |
Jun 15, 2020 | 1.090 | 1.110 | 1.090 | 1.110 | 39,317 | +0.01(+0.91%) |
Jun 12, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 16,684 | +0.00(+0.00%) |
Jun 11, 2020 | 1.090 | 1.110 | 1.080 | 1.100 | 189,769 | -0.06(-5.17%) |
Jun 10, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 145,906 | -0.02(-1.69%) |
Jun 09, 2020 | 1.170 | 1.180 | 1.140 | 1.180 | 311,067 | -0.01(-0.84%) |
Jun 08, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 377,430 | -0.01(-0.83%) |
Jun 05, 2020 | 1.180 | 1.250 | 1.180 | 1.200 | 136,831 | +0.03(+2.56%) |
Jun 04, 2020 | 1.150 | 1.180 | 1.150 | 1.170 | 163,162 | +0.06(+5.41%) |
Jun 03, 2020 | 1.070 | 1.110 | 1.070 | 1.110 | 73,161 | +0.05(+4.72%) |
Jun 02, 2020 | 1.070 | 1.070 | 1.050 | 1.060 | 176,441 | -0.02(-1.85%) |