Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.690	2.700	2.640	2.670	363,267	-0.03(-1.11%)
May 30, 2022	2.620	2.700	2.620	2.700	309,944	+0.07(+2.66%)
May 27, 2022	2.620	2.640	2.560	2.630	438,825	+0.00(+0.00%)
May 26, 2022	2.590	2.630	2.580	2.630	297,301	+0.06(+2.33%)
May 25, 2022	2.530	2.580	2.520	2.570	170,927	+0.04(+1.58%)
May 24, 2022	2.480	2.530	2.480	2.530	332,338	+0.08(+3.27%)
May 20, 2022				2.450	0	-0.01(-0.41%)
May 19, 2022	2.380	2.460	2.380	2.460	207,031	+0.04(+1.65%)
May 18, 2022	2.520	2.530	2.400	2.420	241,096	-0.12(-4.72%)
May 17, 2022	2.500	2.560	2.500	2.540	347,097	+0.04(+1.60%)
May 16, 2022	2.470	2.500	2.440	2.500	258,563	+0.05(+2.04%)
May 13, 2022	2.420	2.470	2.410	2.450	453,099	+0.01(+0.41%)
May 12, 2022	2.460	2.490	2.380	2.440	571,289	-0.03(-1.21%)
May 11, 2022	2.510	2.570	2.430	2.470	587,011	+0.01(+0.41%)
May 10, 2022	2.500	2.510	2.390	2.460	484,489	-0.01(-0.40%)
May 09, 2022	2.690	2.690	2.460	2.470	770,995	-0.28(-10.18%)
May 06, 2022	2.720	2.780	2.640	2.750	431,820	+0.04(+1.48%)
May 05, 2022	2.810	2.810	2.650	2.710	681,583	-0.16(-5.57%)
May 04, 2022	2.750	2.870	2.700	2.870	1,198,389	+0.20(+7.49%)
May 03, 2022	2.600	2.670	2.600	2.670	573,037	+0.09(+3.49%)
May 02, 2022	2.610	2.620	2.500	2.580	475,690	-0.06(-2.27%)
Apr 29, 2022	2.690	2.750	2.620	2.640	553,251	-0.06(-2.22%)
Apr 28, 2022	2.650	2.720	2.640	2.700	1,374,533	+0.11(+4.25%)
Apr 27, 2022	2.560	2.630	2.530	2.590	1,536,284	+0.12(+4.86%)
Apr 26, 2022	2.560	2.560	2.430	2.470	1,998,480	+0.38(+18.18%)
Apr 25, 2022	2.120	2.120	2.000	2.090	1,151,030	-0.12(-5.43%)
Apr 22, 2022	2.240	2.290	2.170	2.210	677,558	-0.02(-0.90%)
Apr 21, 2022	2.330	2.340	2.230	2.230	794,495	-0.09(-3.88%)
Apr 20, 2022	2.270	2.340	2.260	2.320	494,869	+0.04(+1.75%)
Apr 19, 2022	2.260	2.280	2.240	2.280	385,442	+0.00(+0.00%)
Apr 18, 2022	2.270	2.320	2.260	2.280	578,427	+0.01(+0.44%)
Apr 14, 2022				2.270	0	+0.01(+0.44%)
Apr 13, 2022	2.200	2.270	2.200	2.260	331,940	+0.07(+3.20%)
Apr 12, 2022	2.180	2.260	2.180	2.190	574,187	+0.05(+2.34%)
Apr 11, 2022	2.190	2.190	2.120	2.140	409,316	-0.09(-4.04%)
Apr 08, 2022	2.200	2.250	2.190	2.230	251,340	+0.03(+1.36%)
Apr 07, 2022	2.210	2.230	2.160	2.200	660,817	+0.00(+0.00%)
Apr 06, 2022	2.220	2.240	2.180	2.200	717,571	+0.04(+1.85%)
Apr 05, 2022	2.270	2.290	2.150	2.160	1,057,709	-0.11(-4.85%)
Apr 04, 2022	2.290	2.310	2.250	2.270	409,400	+0.01(+0.44%)
Apr 01, 2022	2.250	2.310	2.240	2.260	1,162,702	+0.02(+0.89%)
Mar 31, 2022	2.260	2.300	2.230	2.240	957,437	-0.03(-1.32%)
Mar 30, 2022	2.280	2.350	2.260	2.270	1,494,651	+0.04(+1.79%)
Mar 29, 2022	2.230	2.280	2.190	2.230	2,337,208	+0.04(+1.83%)
Mar 28, 2022	2.250	2.270	2.170	2.190	1,190,494	-0.10(-4.37%)
Mar 25, 2022	2.290	2.340	2.260	2.290	1,549,223	-0.04(-1.72%)
Mar 24, 2022	2.380	2.380	2.300	2.330	1,162,570	-0.01(-0.43%)
Mar 23, 2022	2.400	2.410	2.330	2.340	1,392,514	-0.03(-1.27%)
Mar 22, 2022	2.410	2.430	2.320	2.370	1,171,572	+0.02(+0.85%)
Mar 21, 2022	2.360	2.410	2.330	2.350	1,013,280	+0.12(+5.38%)
Mar 18, 2022	2.260	2.320	2.200	2.230	1,732,888	+0.04(+1.83%)
Mar 17, 2022	2.220	2.270	2.180	2.190	924,086	+0.04(+1.86%)
Mar 16, 2022	2.220	2.240	2.100	2.150	1,310,456	-0.05(-2.27%)
Mar 15, 2022	2.200	2.280	2.170	2.200	2,515,554	-0.03(-1.35%)
Mar 14, 2022	2.330	2.330	2.200	2.230	1,452,529	-0.13(-5.51%)
Mar 11, 2022	2.350	2.390	2.300	2.360	546,592	+0.01(+0.43%)
Mar 10, 2022	2.380	2.390	2.300	2.350	399,211	-0.01(-0.42%)
Mar 09, 2022	2.380	2.400	2.310	2.360	770,518	-0.07(-2.88%)
Mar 08, 2022	2.470	2.540	2.380	2.430	1,133,454	+0.01(+0.41%)
Mar 07, 2022	2.450	2.490	2.370	2.420	1,483,307	-0.08(-3.20%)
Mar 04, 2022	2.270	2.540	2.270	2.500	2,059,195	+0.29(+13.12%)
Mar 03, 2022	2.260	2.270	2.180	2.210	1,760,620	-0.18(-7.53%)
Mar 02, 2022	2.430	2.460	2.330	2.390	1,840,342	-0.18(-7.00%)
Mar 01, 2022	2.370	2.570	2.370	2.570	4,274,717	-0.33(-11.38%)
Feb 28, 2022	2.770	2.940	2.770	2.900	1,511,974	+0.15(+5.45%)
Feb 25, 2022	2.640	2.850	2.580	2.750	1,149,181	+0.07(+2.61%)
Feb 24, 2022	2.600	2.710	2.510	2.680	2,337,005	+0.00(+0.00%)
Feb 23, 2022	2.300	2.850	2.300	2.680	2,242,314	+0.41(+18.06%)
Feb 22, 2022	2.280	2.300	2.230	2.270	499,865	+0.12(+5.58%)
Feb 18, 2022				2.150	0	-0.09(-4.02%)
Feb 17, 2022	2.260	2.280	2.230	2.240	364,103	-0.09(-3.86%)
Feb 16, 2022	2.200	2.340	2.200	2.330	562,530	+0.13(+5.91%)
Feb 15, 2022	2.200	2.220	2.170	2.200	546,593	-0.01(-0.45%)
Feb 14, 2022	2.250	2.260	2.190	2.210	322,721	-0.09(-3.91%)
Feb 11, 2022	2.220	2.300	2.220	2.300	319,698	+0.10(+4.55%)
Feb 10, 2022	2.190	2.240	2.170	2.200	440,483	-0.02(-0.90%)
Feb 09, 2022	2.190	2.250	2.180	2.220	420,345	+0.02(+0.91%)
Feb 08, 2022	2.270	2.270	2.190	2.200	293,164	-0.10(-4.35%)
Feb 07, 2022	2.250	2.310	2.210	2.300	552,134	+0.04(+1.77%)
Feb 04, 2022	2.130	2.280	2.130	2.260	616,916	+0.17(+8.13%)
Feb 03, 2022	2.070	2.110		2.090	551,260	+0.00(+0.00%)
Feb 02, 2022	2.090	2.110	2.050	2.090	294,700	+0.02(+0.97%)
Feb 01, 2022	2.050	2.080	2.030	2.070	633,551	-0.01(-0.48%)
Jan 31, 2022	2.010	2.080		2.080	323,835	+0.06(+2.97%)
Jan 28, 2022	1.930	2.040	1.930	2.020	441,538	+0.09(+4.66%)
Jan 27, 2022	1.970	1.990	1.900	1.930	506,050	-0.02(-1.03%)
Jan 26, 2022	1.930	2.010	1.910	1.950	554,095	+0.07(+3.72%)
Jan 25, 2022	1.840	1.910	1.820	1.880	1,513,879	+0.04(+2.17%)
Jan 24, 2022	1.830	1.840	1.760	1.840	613,153	-0.06(-3.16%)
Jan 21, 2022	1.900	1.930	1.890	1.900	851,722	-0.03(-1.55%)
Jan 20, 2022	1.970	1.990	1.910	1.930	1,773,040	-0.06(-3.02%)
Jan 19, 2022	2.000	2.030	1.980	1.990	1,046,177	+0.01(+0.51%)
Jan 18, 2022	2.030	2.050	1.980	1.980	1,669,035	-0.03(-1.49%)
Jan 17, 2022	1.950	2.010	1.930	2.010	245,619	+0.03(+1.52%)
Jan 14, 2022	1.970	1.980	1.950	1.980	90,157	+0.01(+0.51%)
Jan 13, 2022	1.990	1.990	1.940	1.970	413,897	+0.00(+0.00%)
Jan 12, 2022	1.910	1.970	1.890	1.970	1,461,042	+0.11(+5.91%)
Jan 11, 2022	1.830	1.880	1.830	1.860	1,311,194	+0.06(+3.33%)
Jan 10, 2022	1.790	1.810	1.770	1.800	635,495	+0.01(+0.56%)
Jan 07, 2022	1.870	1.870	1.790	1.790	1,433,742	-0.10(-5.29%)
Jan 06, 2022	1.910	1.930	1.880	1.890	879,233	+0.03(+1.61%)
Jan 05, 2022	1.910	1.940	1.850	1.860	1,164,828	+0.01(+0.54%)
Jan 04, 2022	1.900	1.920	1.850	1.850	2,407,288	+0.06(+3.35%)
Dec 31, 2021		1.790	1.790	1.790	0	-0.02(-1.10%)
Dec 30, 2021	1.810	1.830	1.800	1.810	593,569	+0.00(+0.00%)
Dec 29, 2021	1.800	1.860	1.800	1.810	1,228,484	+0.04(+2.26%)
Dec 24, 2021		1.770	1.770	1.770	0	+0.01(+0.57%)
Dec 23, 2021	1.790	1.800	1.760	1.760	1,101,551	-0.01(-0.56%)
Dec 22, 2021	1.800	1.800	1.770	1.770	804,274	-0.02(-1.12%)
Dec 21, 2021	1.840	1.840	1.790	1.790	881,832	-0.02(-1.10%)
Dec 20, 2021	1.820	1.830	1.780	1.810	60,616	-0.05(-2.69%)
Dec 17, 2021	1.870	1.880	1.850	1.860	84,775	-0.03(-1.59%)
Dec 16, 2021	1.910	1.910	1.890	1.890	16,805	-0.01(-0.53%)
Dec 15, 2021	1.890	1.900	1.860	1.900	52,684	+0.01(+0.53%)
Dec 14, 2021	1.920	1.950	1.890	1.890	72,780	-0.07(-3.57%)
Dec 13, 2021	1.970	1.990	1.930	1.960	38,861	-0.04(-2.00%)
Dec 10, 2021	2.000	2.010	1.980	2.000	127,774	+0.00(+0.00%)
Dec 09, 2021	2.000	2.010	1.980	2.000	90,272	-0.01(-0.50%)
Dec 08, 2021	2.020	2.020	1.970	2.010	43,222	+0.05(+2.55%)
Dec 07, 2021	1.940	1.980	1.930	1.960	109,742	+0.05(+2.62%)
Dec 06, 2021	1.910	1.910	1.880	1.910	70,417	+0.02(+1.06%)
Dec 03, 2021	1.930	1.930	1.870	1.890	167,855	-0.03(-1.56%)
Dec 02, 2021	1.840	1.920	1.840	1.920	142,438	+0.08(+4.35%)
Dec 01, 2021	1.870	1.930	1.820	1.840	90,611	+0.02(+1.10%)
Nov 30, 2021	1.880	1.880	1.810	1.820	123,624	-0.08(-4.21%)
Nov 29, 2021	1.920	1.920	1.860	1.900	52,701	+0.06(+3.26%)
Nov 26, 2021	1.860	1.860	1.800	1.840	246,575	-0.14(-7.07%)
Nov 25, 2021	2.010	2.010	1.950	1.980	31,276	-0.07(-3.41%)
Nov 24, 2021	2.010	2.070	1.960	2.050	70,542	+0.03(+1.49%)
Nov 23, 2021	1.920	2.040	1.900	2.020	299,544	+0.11(+5.76%)
Nov 22, 2021	1.870	1.940	1.870	1.910	63,933	+0.01(+0.53%)
Nov 19, 2021	1.900	1.910	1.870	1.900	109,833	-0.04(-2.06%)
Nov 18, 2021	2.000	2.000	1.940	1.940	295,960	-0.13(-6.28%)
Nov 17, 2021	2.070	2.110	2.050	2.070	157,760	-0.09(-4.17%)
Nov 16, 2021	2.150	2.190	2.130	2.160	155,349	+0.09(+4.35%)
Nov 15, 2021	2.060	2.070	2.030	2.070	47,509	+0.03(+1.47%)
Nov 12, 2021	2.030	2.050	2.030	2.040	51,492	+0.00(+0.00%)
Nov 11, 2021	2.080	2.080	2.030	2.040	20,503	+0.00(+0.00%)
Nov 10, 2021	2.110			2.040	108,744	-0.06(-2.86%)
Nov 09, 2021	2.150	2.150	2.080	2.100	329,040	-0.02(-0.94%)
Nov 08, 2021	2.090	2.120	2.070	2.120	268,608	+0.07(+3.41%)
Nov 05, 2021	2.040	2.050	2.000	2.050	142,646	+0.03(+1.49%)
Nov 04, 2021	2.040	2.040	1.990	2.020	61,229	+0.03(+1.51%)
Nov 03, 2021	1.990	1.990	1.970	1.990	12,812	+0.00(+0.00%)
Nov 02, 2021	2.020	2.020	1.980	1.990	102,707	-0.05(-2.45%)
Nov 01, 2021	2.000	2.050	1.990	2.040	48,234	+0.05(+2.51%)
Oct 29, 2021	2.010	2.020	1.990	1.990	29,572	-0.01(-0.50%)
Oct 28, 2021	1.980	2.000	1.950	2.000	58,940	+0.02(+1.01%)
Oct 27, 2021	2.030	2.020	1.980	1.980	101,826	-0.07(-3.41%)
Oct 26, 2021	2.060			2.050	84,322	+0.00(+0.00%)
Oct 25, 2021	1.990	2.070	1.990	2.050	77,288	+0.05(+2.50%)
Oct 22, 2021	2.010	2.010	1.970	2.000	47,511	+0.01(+0.50%)
Oct 21, 2021	2.020	2.020	1.970	1.990	96,450	-0.05(-2.45%)
Oct 20, 2021	2.020	2.060	2.010	2.040	121,095	-0.01(-0.49%)
Oct 19, 2021	2.090	2.090	2.050	2.050	132,675	+0.00(+0.00%)
Oct 18, 2021	2.100	2.100	2.030	2.050	150,793	-0.03(-1.44%)
Oct 15, 2021	2.110	2.110	2.060	2.080	148,659	-0.04(-1.89%)
Oct 14, 2021	2.180	2.180	2.100	2.120	162,596	+0.02(+0.95%)
Oct 13, 2021	2.020	2.120	2.020	2.100	204,765	+0.09(+4.48%)
Oct 12, 2021	2.000	2.030	1.990	2.010	194,819	+0.03(+1.52%)
Oct 08, 2021		1.980	1.980	1.980	0	+0.08(+4.21%)
Oct 07, 2021	1.920	1.920	1.870	1.900	191,068	-0.01(-0.52%)
Oct 06, 2021	1.980	1.980	1.880	1.910	259,725	-0.09(-4.50%)
Oct 05, 2021	1.980	2.020	1.970	2.000	334,684	+0.07(+3.63%)
Oct 04, 2021	1.940	1.940	1.890	1.930	241,757	+0.04(+2.12%)
Oct 01, 2021	1.800	1.890	1.800	1.890	454,182	+0.15(+8.62%)
Sep 30, 2021	1.750	1.770	1.720	1.740	83,526	+0.02(+1.16%)
Sep 29, 2021	1.680	1.720	1.680	1.720	52,914	+0.00(+0.00%)
Sep 28, 2021	1.770	1.770	1.680	1.720	338,644	-0.03(-1.71%)
Sep 27, 2021	1.660	1.770	1.660	1.750	381,881	+0.12(+7.36%)
Sep 24, 2021	1.620	1.630	1.600	1.630	113,324	-0.02(-1.21%)
Sep 23, 2021	1.630	1.650	1.610	1.650	102,133	+0.04(+2.48%)
Sep 22, 2021	1.610	1.620	1.570	1.610	86,854	+0.01(+0.63%)
Sep 21, 2021	1.600	1.610	1.570	1.600	186,857	+0.02(+1.27%)
Sep 20, 2021	1.600	1.610	1.560	1.580	240,477	-0.06(-3.66%)
Sep 17, 2021	1.670	1.670	1.620	1.640	149,518	-0.03(-1.80%)
Sep 16, 2021	1.680	1.690	1.650	1.670	163,731	+0.02(+1.21%)
Sep 15, 2021	1.610	1.660	1.610	1.650	212,242	+0.07(+4.43%)
Sep 14, 2021	1.620	1.620	1.570	1.580	75,937	-0.03(-1.86%)
Sep 13, 2021	1.590	1.640	1.590	1.610	112,942	+0.05(+3.21%)
Sep 10, 2021	1.580	1.590	1.560	1.560	109,165	-0.02(-1.27%)
Sep 09, 2021	1.610	1.610	1.580	1.580	143,816	-0.05(-3.07%)
Sep 08, 2021	1.610	1.640	1.580	1.630	170,614	+0.00(+0.00%)
Sep 07, 2021	1.610	1.630	1.600	1.630	117,040	-0.02(-1.21%)
Sep 03, 2021		1.650	1.650	1.650	0	-0.01(-0.60%)
Sep 02, 2021	1.670	1.670	1.650	1.660	19,223	-0.01(-0.60%)
Sep 01, 2021	1.690	1.690	1.670	1.670	19,257	-0.03(-1.76%)
Aug 31, 2021	1.700	1.700	1.680	1.700	15,617	+0.00(+0.00%)
Aug 30, 2021	1.720	1.720	1.690	1.700	208,668	+0.00(+0.00%)
Aug 27, 2021	1.670	1.720	1.650	1.700	195,285	+0.04(+2.41%)
Aug 26, 2021	1.670	1.670	1.650	1.660	39,118	-0.02(-1.19%)
Aug 25, 2021	1.700	1.710	1.680	1.680	183,920	-0.05(-2.89%)
Aug 24, 2021	1.670	1.730	1.670	1.730	638,590	+0.07(+4.22%)
Aug 23, 2021	1.610	1.670	1.610	1.660	224,480	+0.07(+4.40%)
Aug 20, 2021	1.630	1.630	1.580	1.590	48,589	-0.04(-2.45%)
Aug 19, 2021	1.610	1.640	1.570	1.630	282,405	+0.00(+0.00%)
Aug 18, 2021	1.630	1.660	1.620	1.630	185,769	+0.01(+0.62%)
Aug 17, 2021	1.660	1.670	1.620	1.620	223,271	+0.01(+0.62%)
Aug 16, 2021	1.590	1.640	1.560	1.610	497,312	+0.00(+0.00%)
Aug 13, 2021	1.570	1.620	1.560	1.610	356,538	+0.18(+12.59%)
Aug 12, 2021	1.420	1.430	1.420	1.430	43,395	-0.01(-0.69%)
Aug 11, 2021	1.400	1.440	1.390	1.440	107,197	+0.05(+3.60%)
Aug 10, 2021	1.390	1.410	1.390	1.390	112,376	+0.02(+1.46%)
Aug 09, 2021	1.350	1.370	1.330	1.370	282,423	-0.02(-1.44%)
Aug 06, 2021	1.330	1.400	1.330	1.390	251,004	+0.06(+4.51%)
Aug 05, 2021	1.290	1.330	1.290	1.330	238,677	+0.04(+3.10%)
Aug 04, 2021	1.270	1.310	1.270	1.290	316,741	+0.02(+1.57%)
Aug 03, 2021	1.260	1.290	1.260	1.270	105,853	+0.04(+3.25%)
Jul 30, 2021		1.230	1.230	1.230	0	+0.01(+0.82%)
Jul 29, 2021	1.210	1.220	1.200	1.220	41,744	+0.01(+0.83%)
Jul 28, 2021	1.200	1.210	1.200	1.210	8,522	+0.01(+0.83%)
Jul 27, 2021	1.240	1.240	1.170	1.200	409,111	-0.05(-4.00%)
Jul 26, 2021	1.240	1.250	1.230	1.250	69,159	+0.01(+0.81%)
Jul 23, 2021	1.230	1.240	1.210	1.240	138,591	+0.00(+0.00%)
Jul 22, 2021	1.230	1.250	1.230	1.240	64,500	-0.01(-0.80%)
Jul 21, 2021	1.200	1.270	1.200	1.250	120,097	+0.03(+2.46%)
Jul 20, 2021	1.210	1.220	1.210	1.220	41,420	+0.00(+0.00%)
Jul 19, 2021	1.240	1.240	1.200	1.220	294,864	-0.04(-3.17%)
Jul 16, 2021	1.310	1.310	1.260	1.260	82,648	-0.07(-5.26%)
Jul 15, 2021	1.300	1.340	1.290	1.330	275,200	-0.02(-1.48%)
Jul 14, 2021	1.330	1.360	1.330	1.350	395,800	+0.00(+0.00%)
Jul 13, 2021	1.300	1.350	1.300	1.350	237,580	+0.04(+3.05%)
Jul 12, 2021	1.310	1.310	1.290	1.310	137,932	+0.02(+1.55%)
Jul 09, 2021	1.310	1.310	1.290	1.290	99,389	-0.02(-1.53%)
Jul 08, 2021	1.290	1.310	1.280	1.310	79,484	-0.01(-0.76%)
Jul 07, 2021	1.310	1.320	1.300	1.320	220,373	+0.01(+0.76%)
Jul 06, 2021	1.330	1.330	1.290	1.310	205,914	-0.01(-0.76%)
Jul 05, 2021	1.230	1.330	1.230	1.320	218,283	+0.08(+6.45%)
Jul 02, 2021	1.220	1.240	1.210	1.240	146,716	+0.05(+4.20%)
Jun 30, 2021		1.190	1.190	1.190	0	+0.01(+0.85%)
Jun 29, 2021	1.180	1.200	1.180	1.180	186,119	+0.01(+0.85%)
Jun 28, 2021	1.190	1.190	1.170	1.170	92,778	-0.03(-2.50%)
Jun 25, 2021	1.200	1.200	1.190	1.200	46,265	+0.00(+0.00%)
Jun 24, 2021	1.190	1.200	1.180	1.200	96,548	+0.00(+0.00%)
Jun 23, 2021	1.200	1.220	1.190	1.200	161,671	-0.01(-0.83%)
Jun 22, 2021	1.190	1.210	1.190	1.210	27,286	+0.03(+2.54%)
Jun 21, 2021	1.180	1.190	1.160	1.180	55,220	-0.01(-0.84%)
Jun 18, 2021	1.190	1.190	1.180	1.190	54,072	-0.01(-0.83%)
Jun 17, 2021	1.200	1.200	1.180	1.200	206,207	-0.02(-1.64%)
Jun 16, 2021	1.230	1.240	1.220	1.220	258,300	-0.04(-3.17%)
Jun 15, 2021	1.220	1.270	1.220	1.260	470,080	+0.03(+2.44%)
Jun 14, 2021	1.220	1.240	1.220	1.230	76,622	+0.02(+1.65%)
Jun 11, 2021	1.230	1.230	1.210	1.210	94,529	-0.01(-0.82%)
Jun 10, 2021	1.230	1.230	1.220	1.220	126,752	-0.01(-0.81%)
Jun 09, 2021	1.240	1.250	1.230	1.230	44,101	+0.00(+0.00%)
Jun 08, 2021	1.240	1.240	1.230	1.230	26,591	+0.00(+0.00%)
Jun 07, 2021	1.240	1.250	1.230	1.230	95,645	-0.02(-1.60%)
Jun 04, 2021	1.230	1.250	1.230	1.250	31,745	+0.01(+0.81%)
Jun 03, 2021	1.230	1.240	1.220	1.240	102,830	+0.01(+0.81%)
Jun 02, 2021	1.220	1.240	1.210	1.230	75,027	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.