Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.01(-1.32%) |
May 28, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
May 22, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.06(+8.57%) | |
May 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
May 17, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 30,360 | -0.01(-1.37%) |
May 16, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 22,500 | +0.01(+1.39%) |
May 14, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
May 11, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.01(+1.37%) |
May 10, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 10,000 | -0.01(-1.35%) |
May 09, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.00(+0.00%) |
May 08, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.01(-1.33%) |
May 07, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | -0.02(-2.60%) |
May 04, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 95,000 | +0.05(+6.94%) |
May 03, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 23,000 | -0.04(-5.26%) |
May 01, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Apr 30, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 63,255 | +0.00(+0.00%) |
Apr 25, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Apr 24, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Apr 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 61,500 | +0.02(+2.74%) |
Apr 20, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,000 | -0.01(-1.35%) |
Apr 18, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,900 | -0.02(-2.60%) |
Apr 16, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 44,522 | +0.00(+0.00%) |
Apr 13, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7700 | 109,700 | +0.03(+4.05%) |
Apr 12, 2018 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 31,775 | +0.02(+2.78%) |
Apr 11, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.02(-2.70%) |
Apr 10, 2018 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 49,000 | +0.02(+2.78%) |
Apr 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,200 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 5,500 | -0.03(-4.00%) |
Apr 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 47,500 | +0.03(+4.17%) |
Apr 03, 2018 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,000 | +0.01(+1.41%) |
Apr 02, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 110,616 | -0.04(-5.33%) |
Mar 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.63%) | |
Mar 28, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 42,370 | -0.04(-5.33%) |
Mar 27, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Mar 26, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 15,500 | -0.02(-2.67%) |
Mar 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100,000 | +0.01(+1.35%) |
Mar 22, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 25,703 | -0.03(-3.90%) |
Mar 21, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 32,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 24,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 80,145 | +0.02(+2.67%) |
Mar 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 101,300 | +0.00(+0.00%) |
Mar 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,400 | +0.01(+1.35%) |
Mar 13, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 14,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 144,550 | +0.02(+2.78%) |
Mar 09, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 22,250 | -0.01(-1.37%) |
Mar 08, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 27,550 | +0.01(+1.39%) |
Mar 07, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 40,700 | -0.01(-1.37%) |
Mar 06, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 11,727 | +0.02(+2.82%) |
Mar 05, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 17,700 | -0.03(-4.05%) |
Mar 02, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 22,500 | -0.01(-1.33%) |
Mar 01, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 15,000 | +0.04(+5.63%) |
Feb 28, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 85,920 | -0.03(-4.05%) |
Feb 26, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Feb 23, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 37,849 | -0.03(-3.95%) |
Feb 22, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 13,000 | +0.01(+1.33%) |
Feb 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Feb 16, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Feb 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 22,500 | +0.02(+2.74%) |
Feb 13, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 7,000 | -0.02(-2.67%) |
Feb 12, 2018 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | 50,853 | -0.03(-3.85%) |
Feb 09, 2018 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 31,000 | +0.04(+5.41%) |
Feb 08, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 25,500 | -0.04(-5.13%) |
Feb 07, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,400 | +0.00(+0.00%) |
Feb 06, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 16,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7800 | 61,250 | +0.05(+6.85%) |
Feb 02, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 28,650 | -0.06(-7.59%) |
Feb 01, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 19,700 | -0.02(-2.47%) |
Jan 31, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 175,530 | +0.03(+3.85%) |
Jan 30, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 27,995 | +0.01(+1.30%) |
Jan 29, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 10,000 | +0.02(+2.67%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.03(-3.85%) |
Jan 25, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7800 | 84,800 | -0.02(-2.50%) |
Jan 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,590 | +0.00(+0.00%) |
Jan 23, 2018 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 73,657 | +0.05(+6.67%) |
Jan 22, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 40,061 | +0.02(+2.74%) |
Jan 19, 2018 | 0.7200 | 0.8100 | 0.7100 | 0.7300 | 137,800 | +0.01(+1.39%) |
Jan 18, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 64,700 | -0.04(-5.26%) |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 20,000 | -0.03(-3.80%) |
Jan 16, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 18,151 | +0.01(+1.28%) |
Jan 15, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 245,385 | -0.05(-6.02%) |
Jan 12, 2018 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 284,219 | -0.01(-1.19%) |
Jan 11, 2018 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 271,600 | +0.03(+3.70%) |
Jan 10, 2018 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 317,300 | +0.03(+3.85%) |
Jan 09, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 482,317 | +0.04(+5.41%) |
Jan 08, 2018 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | 537,890 | +0.13(+21.31%) |
Jan 05, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 106,300 | -0.05(-7.58%) |
Jan 04, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 36,465 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 162,298 | +0.00(+0.00%) |
Jan 02, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 86,050 | +0.00(+0.00%) |
Dec 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Dec 28, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 27,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 33,200 | +0.01(+1.52%) |
Dec 22, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 75,500 | -0.02(-2.94%) |
Dec 21, 2017 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 180,600 | +0.01(+1.49%) |
Dec 20, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 8,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 13,000 | +0.01(+1.52%) |
Dec 18, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 31,075 | -0.01(-1.49%) |
Dec 15, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 98,200 | +0.00(+0.00%) |
Dec 14, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 22,830 | -0.01(-1.47%) |
Dec 13, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 26,250 | +0.00(+0.00%) |
Dec 12, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 39,250 | +0.01(+1.49%) |
Dec 11, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 20,600 | +0.00(+0.00%) |
Dec 07, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,700 | +0.01(+1.52%) |
Dec 06, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 57,000 | -0.03(-4.35%) |
Dec 05, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 18,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 74,250 | +0.01(+1.47%) |
Dec 01, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 26,000 | -0.01(-1.45%) |
Nov 30, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 28,500 | +0.03(+4.55%) |
Nov 29, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 15,000 | -0.01(-1.49%) |
Nov 28, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 19,200 | +0.00(+0.00%) |
Nov 27, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 60,100 | -0.03(-4.29%) |
Nov 24, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 3,000 | +0.01(+1.45%) |
Nov 23, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 43,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,500 | +0.01(+1.47%) |
Nov 21, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 17,000 | +0.02(+3.03%) |
Nov 20, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 18,500 | +0.01(+1.54%) |
Nov 17, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 11,520 | -0.02(-2.99%) |
Nov 16, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 21,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 34,900 | -0.02(-2.90%) |
Nov 14, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 44,700 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 43,100 | -0.02(-2.82%) |
Nov 10, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 51,500 | +0.01(+1.43%) |
Nov 09, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 155,428 | +0.00(+0.00%) |
Nov 08, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 25,773 | +0.01(+1.45%) |
Nov 07, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 31,000 | -0.01(-1.43%) |
Nov 06, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 12,400 | +0.00(+0.00%) |
Nov 03, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 35,650 | -0.02(-2.78%) |
Nov 02, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 51,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 66,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 47,200 | -0.02(-2.70%) |
Oct 30, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 14,500 | +0.00(+0.00%) |
Oct 27, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 115,400 | +0.01(+1.37%) |
Oct 26, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 14,500 | -0.01(-1.35%) |
Oct 25, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.01(-1.33%) |
Oct 24, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 23,500 | +0.01(+1.35%) |
Oct 23, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 67,510 | -0.02(-2.63%) |
Oct 20, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 5,150 | +0.03(+4.11%) |
Oct 19, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,450 | -0.02(-2.67%) |
Oct 18, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 28,700 | +0.00(+0.00%) |
Oct 17, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 5,500 | +0.01(+1.35%) |
Oct 16, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 22,800 | +0.00(+0.00%) |
Oct 13, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 83,300 | +0.01(+1.37%) |
Oct 12, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 172,500 | -0.01(-1.35%) |
Oct 11, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 222,469 | -0.01(-1.33%) |
Oct 10, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 34,750 | +0.00(+0.00%) |
Oct 06, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 62,100 | -0.01(-1.32%) |
Oct 05, 2017 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 10,617 | +0.00(+0.00%) |
Oct 04, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 6,615 | -0.02(-2.56%) |
Oct 03, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 101,935 | +0.02(+2.63%) |
Oct 02, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 41,500 | -0.01(-1.30%) |
Sep 29, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,900 | +0.01(+1.32%) |
Sep 28, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 17,800 | +0.00(+0.00%) |
Sep 27, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 35,400 | -0.01(-1.30%) |
Sep 26, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 73,481 | +0.00(+0.00%) |
Sep 25, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 16,750 | +0.02(+2.67%) |
Sep 22, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 122,078 | -0.01(-1.32%) |
Sep 21, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 16,000 | -0.03(-3.80%) |
Sep 20, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 63,000 | +0.03(+3.95%) |
Sep 19, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 72,449 | +0.00(+0.00%) |
Sep 18, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 24,100 | -0.01(-1.30%) |
Sep 15, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 38,300 | +0.00(+0.00%) |
Sep 13, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,000 | -0.01(-1.28%) |
Sep 12, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 28,350 | -0.01(-1.27%) |
Sep 11, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 21,500 | -0.01(-1.25%) |
Sep 08, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 47,200 | +0.00(+0.00%) |
Sep 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 46,500 | +0.03(+3.90%) |
Sep 05, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 21,000 | -0.02(-2.53%) |
Sep 01, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 46,100 | -0.01(-1.25%) |
Aug 31, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 30,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,545 | +0.01(+1.27%) |
Aug 29, 2017 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,500 | -0.01(-1.25%) |
Aug 28, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 55,120 | -0.02(-2.44%) |
Aug 25, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 234,242 | +0.01(+1.23%) |
Aug 24, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 66,000 | +0.03(+3.85%) |
Aug 23, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 12,700 | -0.01(-1.27%) |
Aug 22, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 58,260 | +0.02(+2.60%) |
Aug 21, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 57,500 | -0.02(-2.53%) |
Aug 18, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 27,075 | -0.01(-1.25%) |
Aug 17, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 35,374 | -0.01(-1.23%) |
Aug 16, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 39,900 | +0.00(+0.00%) |
Aug 15, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 69,600 | +0.00(+0.00%) |
Aug 14, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 36,000 | +0.01(+1.25%) |
Aug 11, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 45,790 | +0.00(+0.00%) |
Aug 10, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 29,500 | +0.02(+2.56%) |
Aug 09, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 544,350 | +0.04(+5.41%) |
Aug 08, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 50,000 | -0.01(-1.33%) |
Aug 04, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 17,000 | -0.01(-1.32%) |
Aug 03, 2017 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 121,630 | -0.04(-5.00%) |
Aug 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 114,000 | -0.02(-2.44%) |
Aug 01, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 63,800 | +0.00(+0.00%) |
Jul 31, 2017 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 74,393 | +0.02(+2.50%) |
Jul 28, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 110,183 | +0.05(+6.67%) |
Jul 27, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 84,180 | +0.00(+0.00%) |
Jul 26, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 101,300 | +0.02(+2.74%) |
Jul 25, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 20,550 | +0.01(+1.39%) |
Jul 24, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 30,900 | -0.01(-1.37%) |
Jul 21, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 5,000 | -0.01(-1.35%) |
Jul 19, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 20,750 | +0.01(+1.37%) |
Jul 18, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 35,800 | -0.02(-2.67%) |
Jul 17, 2017 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 11,000 | +0.01(+1.35%) |
Jul 14, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 54,500 | +0.02(+2.78%) |
Jul 13, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 29,395 | -0.01(-1.37%) |
Jul 12, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,060 | +0.01(+1.39%) |
Jul 11, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 55,500 | -0.02(-2.70%) |
Jul 10, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 9,260 | -0.01(-1.33%) |
Jul 07, 2017 | 0.7700 | 0.7800 | 0.7200 | 0.7500 | 119,100 | -0.03(-3.85%) |
Jul 06, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 41,286 | -0.01(-1.27%) |
Jul 05, 2017 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 14,500 | +0.05(+6.76%) |
Jul 04, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 58,903 | -0.04(-5.13%) |
Jul 03, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 27,887 | +0.00(+0.00%) |
Jun 29, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 32,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 6,000 | -0.01(-1.27%) |
Jun 27, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 64,500 | +0.02(+2.60%) |
Jun 26, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 44,660 | +0.01(+1.32%) |
Jun 23, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 93,512 | -0.03(-3.80%) |
Jun 22, 2017 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 165,700 | +0.04(+5.33%) |
Jun 21, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 14,000 | +0.01(+1.35%) |
Jun 20, 2017 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 30,550 | -0.01(-1.33%) |
Jun 19, 2017 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 114,902 | +0.02(+2.74%) |
Jun 16, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 96,567 | +0.05(+7.35%) |
Jun 15, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 366,951 | -0.03(-4.23%) |
Jun 14, 2017 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 53,828 | -0.03(-4.05%) |
Jun 13, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 37,400 | +0.02(+2.78%) |
Jun 12, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 191,752 | -0.03(-4.00%) |
Jun 09, 2017 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 199,171 | -0.03(-3.85%) |
Jun 08, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 44,250 | +0.01(+1.30%) |
Jun 07, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 33,136 | -0.01(-1.28%) |
Jun 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 36,264 | -0.03(-3.70%) |
Jun 05, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 94,200 | -0.01(-1.22%) |
Jun 02, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 6,000 | +0.00(+0.00%) |