Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 123,855 | -0.02(-3.77%) |
May 05, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 54,576 | -0.01(-1.85%) |
May 04, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5400 | 179,211 | +0.03(+5.88%) |
May 03, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 124,752 | +0.01(+2.00%) |
May 02, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 456,900 | +0.00(+0.00%) |
May 01, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 108,837 | -0.01(-1.96%) |
Apr 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 67,450 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 128,763 | -0.02(-3.77%) |
Apr 26, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 117,632 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 108,467 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 129,937 | -0.02(-3.64%) |
Apr 21, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 203,165 | +0.01(+1.85%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 132,716 | -0.01(-1.82%) |
Apr 19, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 287,133 | -0.06(-9.84%) |
Apr 18, 2023 | 0.6400 | 0.6500 | 0.5800 | 0.6100 | 497,577 | -0.02(-3.17%) |
Apr 17, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 313,587 | +0.02(+3.28%) |
Apr 14, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 224,792 | -0.03(-4.69%) |
Apr 13, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 136,307 | +0.04(+6.67%) |
Apr 12, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 149,279 | -0.03(-4.76%) |
Apr 11, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 127,959 | +0.01(+1.61%) |
Apr 10, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 82,623 | -0.01(-1.59%) |
Apr 06, 2023 | 0.6300 | 0 | -0.02(-3.08%) | |||
Apr 05, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6500 | 375,256 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 265,810 | +0.03(+4.84%) |
Apr 03, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 422,357 | +0.03(+5.08%) |
Mar 31, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 123,657 | -0.01(-1.67%) |
Mar 30, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 358,677 | -0.02(-3.23%) |
Mar 29, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 254,366 | -0.01(-1.59%) |
Mar 28, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 137,981 | +0.05(+8.62%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 88,548 | +0.01(+1.75%) |
Mar 24, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 126,557 | -0.02(-3.39%) |
Mar 23, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 207,735 | +0.04(+7.27%) |
Mar 22, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 71,973 | +0.01(+1.85%) |
Mar 21, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 73,965 | -0.04(-6.90%) |
Mar 20, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 213,525 | +0.04(+7.41%) |
Mar 17, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5400 | 464,546 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 57,496 | +0.00(+0.00%) |
Mar 15, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 117,248 | +0.01(+1.89%) |
Mar 14, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 24,900 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 176,524 | +0.03(+6.00%) |
Mar 10, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 106,744 | +0.02(+3.09%) |
Mar 09, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 98,426 | -0.01(-2.02%) |
Mar 08, 2023 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 103,304 | -0.02(-2.94%) |
Mar 07, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 112,963 | -0.03(-5.56%) |
Mar 06, 2023 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 126,383 | -0.04(-6.90%) |
Mar 03, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 82,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 19,257 | +0.00(+0.00%) |
Mar 01, 2023 | 0.5300 | 0.6200 | 0.5300 | 0.5800 | 255,053 | +0.05(+9.43%) |
Feb 28, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 195,833 | +0.01(+1.92%) |
Feb 27, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 84,703 | +0.01(+1.96%) |
Feb 24, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 99,744 | +0.01(+2.00%) |
Feb 23, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 245,898 | -0.01(-1.96%) |
Feb 22, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | 90,089 | -0.01(-1.92%) |
Feb 21, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 139,181 | +0.00(+0.00%) |
Feb 17, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Feb 16, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 60,727 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 191,146 | +0.01(+1.96%) |
Feb 14, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 115,012 | -0.01(-1.92%) |
Feb 13, 2023 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 267,146 | -0.03(-5.45%) |
Feb 10, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 129,567 | +0.02(+3.77%) |
Feb 09, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 215,317 | -0.05(-8.62%) |
Feb 08, 2023 | 0.6100 | 0.6400 | 0.5700 | 0.5800 | 247,612 | -0.02(-3.33%) |
Feb 07, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 198,580 | +0.04(+7.14%) |
Feb 06, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 274,218 | +0.01(+1.82%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 134,569 | -0.02(-3.51%) |
Feb 02, 2023 | 0.6400 | 0.6800 | 0.5700 | 0.5700 | 247,178 | -0.08(-12.31%) |
Feb 01, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 142,787 | +0.01(+1.56%) |
Jan 31, 2023 | 0.5800 | 0.6400 | 0.5600 | 0.6400 | 190,043 | +0.04(+6.67%) |
Jan 30, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 223,739 | -0.02(-3.23%) |
Jan 27, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 148,408 | -0.01(-1.59%) |
Jan 26, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 253,489 | -0.05(-7.35%) |
Jan 25, 2023 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 126,972 | -0.02(-2.86%) |
Jan 24, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 151,661 | +0.00(+0.00%) |
Jan 23, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 191,127 | +0.00(+0.00%) |
Jan 20, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 89,694 | +0.02(+2.94%) |
Jan 19, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 88,369 | -0.02(-2.86%) |
Jan 18, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 127,525 | +0.02(+2.94%) |
Jan 17, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 67,097 | -0.03(-4.23%) |
Jan 16, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 53,930 | -0.01(-1.39%) |
Jan 13, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7200 | 241,700 | +0.02(+2.86%) |
Jan 12, 2023 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 171,934 | +0.04(+6.06%) |
Jan 11, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 346,481 | +0.01(+1.54%) |
Jan 10, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 176,240 | +0.03(+4.84%) |
Jan 09, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 248,036 | -0.03(-4.62%) |
Jan 06, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 217,081 | +0.03(+4.84%) |
Jan 05, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 185,774 | +0.01(+1.64%) |
Jan 04, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 321,296 | +0.01(+1.67%) |
Jan 03, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 329,964 | +0.04(+7.14%) |
Dec 30, 2022 | 0.5600 | 0 | -0.02(-3.45%) | |||
Dec 29, 2022 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 73,641 | +0.00(+0.00%) |
Dec 28, 2022 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 423,538 | -0.07(-10.77%) |
Dec 23, 2022 | 0.6500 | 0 | +0.06(+10.17%) | |||
Dec 22, 2022 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 243,182 | +0.02(+3.51%) |
Dec 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 294,237 | +0.01(+1.79%) |
Dec 20, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 318,132 | +0.04(+7.69%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 101,906 | +0.04(+8.33%) |
Dec 16, 2022 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | 1,022,915 | -0.05(-9.43%) |
Dec 15, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 284,597 | -0.04(-7.02%) |
Dec 14, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5700 | 400,239 | +0.03(+5.56%) |
Dec 13, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 345,702 | +0.02(+3.85%) |
Dec 12, 2022 | 0.5300 | 0.5500 | 0.4950 | 0.5200 | 348,065 | +0.03(+5.05%) |
Dec 09, 2022 | 0.5200 | 0.5400 | 0.4700 | 0.4950 | 346,535 | -0.03(-4.81%) |
Dec 08, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 291,416 | +0.01(+1.96%) |
Dec 07, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.5100 | 234,640 | +0.04(+9.68%) |
Dec 06, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 220,966 | +0.01(+1.09%) |
Dec 05, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4600 | 340,099 | +0.03(+5.75%) |
Dec 02, 2022 | 0.4400 | 0.4450 | 0.4325 | 0.4350 | 118,763 | -0.01(-2.25%) |
Dec 01, 2022 | 0.4350 | 0.4600 | 0.4350 | 0.4450 | 532,002 | +0.04(+8.54%) |
Nov 30, 2022 | 0.4300 | 0.4500 | 0.4100 | 0.4100 | 385,516 | -0.02(-3.53%) |
Nov 29, 2022 | 0.4000 | 0.4300 | 0.3950 | 0.4250 | 230,454 | +0.03(+8.97%) |
Nov 28, 2022 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 155,648 | -0.03(-7.14%) |
Nov 25, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 32,967 | -0.01(-2.33%) |
Nov 24, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 15,195 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4050 | 0.4350 | 0.4050 | 0.4300 | 508,182 | +0.02(+4.88%) |
Nov 22, 2022 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 80,150 | +0.01(+3.80%) |
Nov 21, 2022 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 44,845 | +0.01(+1.28%) |
Nov 18, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 35,993 | +0.02(+4.00%) |
Nov 17, 2022 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 64,372 | -0.01(-1.32%) |
Nov 16, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 248,782 | -0.03(-6.17%) |
Nov 15, 2022 | 0.4050 | 0.4350 | 0.4000 | 0.4050 | 170,432 | +0.00(+0.00%) |
Nov 14, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 145,391 | +0.01(+1.25%) |
Nov 11, 2022 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 111,775 | -0.01(-1.23%) |
Nov 10, 2022 | 0.3950 | 0.4200 | 0.3900 | 0.4050 | 346,132 | +0.02(+5.19%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 86,154 | -0.01(-2.53%) |
Nov 08, 2022 | 0.3500 | 0.4100 | 0.3450 | 0.3950 | 719,720 | +0.05(+12.86%) |
Nov 07, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 237,583 | +0.01(+2.94%) |
Nov 04, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 599,606 | +0.02(+4.62%) |
Nov 03, 2022 | 0.3250 | 0.3350 | 0.3150 | 0.3250 | 359,770 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 318,462 | -0.01(-2.99%) |
Nov 01, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 545,911 | +0.00(+0.00%) |
Oct 31, 2022 | 0.3800 | 0.4000 | 0.3300 | 0.3350 | 1,224,059 | -0.04(-11.84%) |
Oct 28, 2022 | 0.3750 | 0.3850 | 0.3550 | 0.3800 | 40,863 | +0.01(+1.33%) |
Oct 27, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3750 | 17,408 | -0.02(-3.85%) |
Oct 26, 2022 | 0.3650 | 0.4000 | 0.3650 | 0.3900 | 181,149 | +0.02(+4.00%) |
Oct 25, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 281,000 | +0.01(+2.74%) |
Oct 24, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3650 | 308,646 | -0.03(-6.41%) |
Oct 21, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 79,265 | +0.03(+6.85%) |
Oct 20, 2022 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 105,801 | -0.01(-1.35%) |
Oct 19, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 76,071 | -0.01(-2.63%) |
Oct 18, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 187,399 | -0.02(-3.80%) |
Oct 17, 2022 | 0.3750 | 0.4100 | 0.3750 | 0.3950 | 118,810 | +0.01(+1.28%) |
Oct 14, 2022 | 0.3850 | 0.4050 | 0.3850 | 0.3900 | 113,345 | +0.00(+0.00%) |
Oct 13, 2022 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 82,650 | -0.01(-2.50%) |
Oct 12, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 179,320 | +0.01(+1.27%) |
Oct 11, 2022 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 110,326 | -0.01(-3.66%) |
Oct 07, 2022 | 0.4100 | 0 | -0.03(-6.82%) | |||
Oct 06, 2022 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 168,778 | +0.01(+2.33%) |
Oct 05, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 147,577 | +0.00(+0.00%) |
Oct 04, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 277,422 | +0.00(+0.00%) |
Oct 03, 2022 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 259,133 | +0.02(+6.17%) |
Sep 30, 2022 | 0.3850 | 0.4200 | 0.3850 | 0.4050 | 208,000 | +0.02(+3.85%) |
Sep 29, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3900 | 299,480 | +0.02(+5.41%) |
Sep 28, 2022 | 0.3500 | 0.3850 | 0.3500 | 0.3700 | 188,510 | +0.02(+6.47%) |
Sep 27, 2022 | 0.3650 | 0.3650 | 0.3350 | 0.3475 | 257,731 | +0.00(+0.72%) |
Sep 26, 2022 | 0.3500 | 0.3550 | 0.3300 | 0.3450 | 166,648 | -0.01(-1.43%) |
Sep 23, 2022 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 489,381 | -0.04(-9.09%) |
Sep 22, 2022 | 0.3800 | 0.3950 | 0.3700 | 0.3850 | 97,179 | -0.01(-1.28%) |
Sep 21, 2022 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 137,253 | +0.01(+2.63%) |
Sep 20, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 100,237 | -0.02(-3.80%) |
Sep 19, 2022 | 0.3850 | 0.3950 | 0.3700 | 0.3950 | 357,222 | +0.02(+5.33%) |
Sep 16, 2022 | 0.4050 | 0.4200 | 0.3750 | 0.3750 | 2,305,402 | -0.03(-6.25%) |
Sep 15, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 382,896 | -0.03(-6.98%) |
Sep 14, 2022 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 271,313 | -0.02(-4.44%) |
Sep 13, 2022 | 0.4450 | 0.4600 | 0.4375 | 0.4500 | 138,748 | +0.01(+1.12%) |
Sep 12, 2022 | 0.4450 | 0.4750 | 0.4450 | 0.4450 | 331,622 | +0.00(+0.00%) |
Sep 09, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4450 | 255,649 | +0.04(+8.54%) |
Sep 08, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 313,242 | -0.03(-6.82%) |
Sep 07, 2022 | 0.4200 | 0.4550 | 0.4200 | 0.4400 | 138,009 | +0.03(+7.32%) |
Sep 06, 2022 | 0.4250 | 0.4325 | 0.4100 | 0.4100 | 151,984 | -0.02(-3.53%) |
Sep 02, 2022 | 0.4250 | 0 | +0.01(+2.41%) | |||
Sep 01, 2022 | 0.4200 | 0.4350 | 0.4150 | 0.4150 | 249,908 | -0.03(-5.68%) |
Aug 31, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 69,324 | +0.02(+3.53%) |
Aug 30, 2022 | 0.4400 | 0.4600 | 0.4200 | 0.4250 | 230,065 | -0.01(-2.30%) |
Aug 29, 2022 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 127,518 | -0.01(-2.25%) |
Aug 26, 2022 | 0.4550 | 0.4600 | 0.4400 | 0.4450 | 257,849 | -0.01(-1.11%) |
Aug 25, 2022 | 0.4600 | 0.4650 | 0.4450 | 0.4500 | 123,887 | -0.01(-2.17%) |
Aug 24, 2022 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 271,032 | +0.04(+8.24%) |
Aug 23, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 207,843 | +0.00(+0.00%) |
Aug 22, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 233,463 | -0.01(-1.16%) |
Aug 19, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 455,016 | -0.02(-3.37%) |
Aug 18, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 432,862 | +0.02(+3.49%) |
Aug 17, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 625,132 | -0.02(-4.44%) |
Aug 16, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 514,175 | +0.00(+0.00%) |
Aug 15, 2022 | 0.4450 | 0.4525 | 0.4450 | 0.4500 | 267,598 | +0.00(+0.00%) |
Aug 12, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 456,106 | -0.01(-1.10%) |
Aug 11, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 797,604 | -0.01(-2.15%) |
Aug 10, 2022 | 0.4800 | 0.4900 | 0.4600 | 0.4650 | 676,734 | -0.01(-2.11%) |
Aug 09, 2022 | 0.4700 | 0.4925 | 0.4600 | 0.4750 | 336,322 | +0.01(+2.15%) |
Aug 08, 2022 | 0.4700 | 0.4800 | 0.4500 | 0.4650 | 1,225,548 | +0.01(+2.20%) |
Aug 05, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 338,485 | -0.01(-2.15%) |
Aug 04, 2022 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 383,138 | +0.00(+0.00%) |
Aug 03, 2022 | 0.4800 | 0.4850 | 0.4650 | 0.4650 | 387,394 | -0.02(-4.12%) |
Aug 02, 2022 | 0.4850 | 0.5200 | 0.4750 | 0.4850 | 618,214 | +0.00(+0.52%) |
Jul 29, 2022 | 0.4825 | 0 | -0.02(-3.50%) | |||
Jul 28, 2022 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 288,916 | +0.02(+4.17%) |
Jul 27, 2022 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 386,996 | +0.01(+1.05%) |
Jul 26, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 142,637 | -0.01(-1.04%) |
Jul 25, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 438,104 | -0.02(-3.52%) |
Jul 22, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.4975 | 716,550 | +0.03(+6.99%) |
Jul 21, 2022 | 0.4750 | 0.4900 | 0.4600 | 0.4650 | 644,211 | -0.00(-1.06%) |
Jul 20, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 156,388 | -0.02(-3.09%) |
Jul 19, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4850 | 232,901 | +0.02(+4.30%) |
Jul 18, 2022 | 0.4750 | 0.5200 | 0.4650 | 0.4650 | 274,976 | -0.00(-1.06%) |
Jul 15, 2022 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 532,085 | -0.03(-5.05%) |
Jul 14, 2022 | 0.5000 | 0.5200 | 0.4850 | 0.4950 | 429,376 | +0.00(+0.00%) |
Jul 13, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.4950 | 189,145 | -0.03(-4.81%) |
Jul 12, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 79,475 | +0.00(+0.00%) |
Jul 11, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 99,021 | -0.02(-3.70%) |
Jul 08, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 175,097 | +0.01(+1.89%) |
Jul 07, 2022 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 270,790 | +0.02(+3.92%) |
Jul 06, 2022 | 0.5300 | 0.5500 | 0.4800 | 0.5100 | 495,940 | -0.04(-7.27%) |
Jul 05, 2022 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 374,571 | -0.04(-6.78%) |
Jul 04, 2022 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 182,918 | +0.04(+7.27%) |
Jun 30, 2022 | 0.5500 | 0 | -0.02(-3.51%) | |||
Jun 29, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 145,116 | +0.01(+1.79%) |
Jun 28, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 242,093 | -0.02(-3.45%) |
Jun 27, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 117,602 | +0.00(+0.00%) |
Jun 24, 2022 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 130,458 | +0.02(+3.57%) |
Jun 23, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.5600 | 205,712 | -0.02(-3.45%) |
Jun 22, 2022 | 0.6300 | 0.6500 | 0.5800 | 0.5800 | 165,114 | -0.03(-4.92%) |
Jun 21, 2022 | 0.6100 | 0.6500 | 0.5900 | 0.6100 | 165,666 | -0.01(-1.61%) |
Jun 20, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 178,819 | -0.06(-8.82%) |
Jun 17, 2022 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 1,513,563 | +0.06(+9.68%) |
Jun 16, 2022 | 0.5700 | 0.6300 | 0.5700 | 0.6200 | 264,003 | +0.02(+3.33%) |
Jun 15, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 366,381 | +0.04(+7.14%) |
Jun 14, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 223,570 | -0.04(-6.67%) |
Jun 13, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 163,483 | -0.03(-4.76%) |
Jun 10, 2022 | 0.5800 | 0.6400 | 0.5800 | 0.6300 | 397,557 | +0.05(+8.62%) |
Jun 09, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 64,001 | -0.01(-1.69%) |
Jun 08, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 126,260 | +0.03(+5.36%) |
Jun 07, 2022 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 323,273 | -0.03(-5.08%) |
Jun 06, 2022 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 120,449 | -0.02(-3.28%) |
Jun 03, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 184,104 | +0.01(+1.67%) |
Jun 02, 2022 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 483,879 | +0.04(+7.14%) |