Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.010 | 2.070 | 1.950 | 2.000 | 48,200 | -0.05(-2.44%) |
May 30, 2016 | 1.950 | 2.050 | 1.950 | 2.050 | 61,900 | +0.08(+4.06%) |
May 27, 2016 | 1.900 | 1.970 | 1.900 | 1.970 | 3,276 | +0.02(+1.03%) |
May 26, 2016 | 1.860 | 1.970 | 1.860 | 1.950 | 5,400 | -0.03(-1.52%) |
May 25, 2016 | 1.850 | 1.980 | 1.850 | 1.980 | 500 | -0.02(-1.00%) |
May 20, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 2.000 | 2.000 | 1.900 | 2.000 | 19,500 | +0.00(+0.00%) |
May 16, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
May 13, 2016 | 1.990 | 2.000 | 1.980 | 2.000 | 177,900 | +0.00(+0.00%) |
May 12, 2016 | 1.900 | 2.000 | 1.900 | 2.000 | 500 | +0.00(+0.00%) |
May 11, 2016 | 1.950 | 2.000 | 1.950 | 2.000 | 1,300 | +0.00(+0.00%) |
May 10, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 11,700 | +0.03(+1.52%) |
May 09, 2016 | 1.900 | 1.970 | 1.900 | 1.970 | 10,600 | +0.06(+3.14%) |
May 06, 2016 | 1.950 | 1.950 | 1.910 | 1.910 | 16,000 | -0.04(-2.05%) |
May 05, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | +0.00(+0.00%) |
May 04, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | +0.00(+0.00%) |
May 03, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.04(-2.01%) |
May 02, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 26,000 | -0.01(-0.50%) |
Apr 29, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 56,800 | +0.00(+0.00%) |
Apr 27, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 1.950 | 2.000 | 1.900 | 2.000 | 34,000 | +0.01(+0.50%) |
Apr 25, 2016 | 1.980 | 1.990 | 1.950 | 1.990 | 32,500 | +0.01(+0.51%) |
Apr 22, 2016 | 1.860 | 1.990 | 1.860 | 1.980 | 29,800 | -0.02(-1.00%) |
Apr 21, 2016 | 1.920 | 2.000 | 1.920 | 2.000 | 66,200 | +0.02(+1.01%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.980 | 25 | -0.02(-1.00%) | |
Apr 18, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 200 | +0.02(+1.01%) |
Apr 15, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 44,700 | +0.00(+0.00%) |
Apr 14, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 26,300 | +0.00(+0.00%) |
Apr 13, 2016 | 1.950 | 1.980 | 1.880 | 1.980 | 34,000 | +0.00(+0.00%) |
Apr 12, 2016 | 1.970 | 1.980 | 1.970 | 1.980 | 31,900 | +0.00(+0.00%) |
Apr 11, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 34,800 | +0.00(+0.00%) |
Apr 08, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 28,000 | +0.01(+0.51%) |
Apr 07, 2016 | 1.930 | 1.970 | 1.930 | 1.970 | 29,000 | +0.07(+3.68%) |
Apr 06, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 10,000 | +0.00(+0.00%) |
Apr 05, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 375 | +0.00(+0.00%) |
Apr 04, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 1,150 | +0.05(+2.70%) |
Mar 31, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
Mar 30, 2016 | 1.900 | 1.900 | 1.810 | 1.900 | 19,300 | +0.00(+0.00%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | -0.04(-2.06%) |
Mar 28, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.01(+0.52%) |
Mar 24, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
Mar 23, 2016 | 1.940 | 1.940 | 1.940 | 1.940 | 190,500 | +0.00(+0.00%) |
Mar 22, 2016 | 1.900 | 1.940 | 1.900 | 1.940 | 611 | +0.01(+0.52%) |
Mar 21, 2016 | 1.890 | 1.930 | 1.890 | 1.930 | 62,532 | +0.04(+2.12%) |
Mar 17, 2016 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Mar 16, 2016 | 1.900 | 1.940 | 1.890 | 1.900 | 14,300 | +0.10(+5.56%) |
Mar 15, 2016 | 1.890 | 1.890 | 1.800 | 1.800 | 400 | -0.11(-5.76%) |
Mar 14, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 3,800 | +0.00(+0.00%) |
Mar 10, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.11(+6.11%) | |
Mar 09, 2016 | 1.900 | 1.920 | 1.800 | 1.800 | 915 | -0.09(-4.76%) |
Mar 08, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 4,000 | +0.01(+0.53%) |
Mar 07, 2016 | 1.800 | 1.880 | 1.800 | 1.880 | 1,200 | +0.00(+0.00%) |
Mar 04, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 1,100 | -0.01(-0.53%) |
Mar 03, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 104,000 | +0.00(+0.00%) |
Mar 02, 2016 | 1.880 | 1.890 | 1.880 | 1.890 | 3,600 | +0.00(+0.00%) |
Mar 01, 2016 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.00(+0.00%) |
Feb 29, 2016 | 1.700 | 1.890 | 1.700 | 1.890 | 7,900 | +0.00(+0.00%) |
Feb 23, 2016 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
Feb 18, 2016 | 1.910 | 1.930 | 1.890 | 1.890 | 600 | -0.03(-1.56%) |
Feb 17, 2016 | 1.910 | 1.920 | 1.910 | 1.920 | 300 | +0.02(+1.05%) |
Feb 16, 2016 | 1.810 | 1.900 | 1.810 | 1.900 | 3,800 | +0.00(+0.00%) |
Feb 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 1.930 | 1.930 | 1.900 | 1.900 | 300 | +0.05(+2.70%) |
Feb 10, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 400 | -0.11(-5.61%) |
Feb 08, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.03(+1.55%) | |
Feb 05, 2016 | 1.900 | 1.930 | 1.900 | 1.930 | 6,100 | +0.01(+0.52%) |
Feb 04, 2016 | 1.850 | 1.920 | 1.810 | 1.920 | 2,100 | +0.00(+0.00%) |
Feb 03, 2016 | 1.920 | 1.930 | 1.900 | 1.920 | 8,140 | +0.00(+0.00%) |
Feb 02, 2016 | 1.900 | 1.920 | 1.890 | 1.920 | 3,958 | +0.01(+0.52%) |
Feb 01, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 700 | +0.06(+3.24%) |
Jan 29, 2016 | 1.900 | 1.930 | 1.830 | 1.850 | 20,700 | -0.08(-4.15%) |
Jan 28, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 19,100 | -0.03(-1.53%) |
Jan 26, 2016 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
Jan 25, 2016 | 1.940 | 1.970 | 1.940 | 1.970 | 17,805 | +0.02(+1.03%) |
Jan 22, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 15,100 | +0.10(+5.41%) |
Jan 21, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 600 | -0.10(-5.13%) |
Jan 20, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
Jan 19, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 2,200 | +0.00(+0.00%) |
Jan 18, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.04(+2.09%) |
Jan 15, 2016 | 1.880 | 1.960 | 1.880 | 1.910 | 19,200 | -0.04(-2.05%) |
Jan 14, 2016 | 1.950 | 1.980 | 1.880 | 1.950 | 32,300 | -0.03(-1.52%) |
Jan 13, 2016 | 1.970 | 1.980 | 1.880 | 1.980 | 31,300 | +0.10(+5.32%) |
Jan 12, 2016 | 1.920 | 1.980 | 1.880 | 1.880 | 37,100 | -0.10(-5.05%) |
Jan 11, 2016 | 1.950 | 1.980 | 1.880 | 1.980 | 32,600 | +0.03(+1.54%) |
Jan 08, 2016 | 1.930 | 1.950 | 1.930 | 1.950 | 30,200 | -0.02(-1.02%) |
Jan 07, 2016 | 1.970 | 2.000 | 1.970 | 1.970 | 66,100 | -0.02(-1.01%) |
Jan 06, 2016 | 1.970 | 2.000 | 1.960 | 1.990 | 35,500 | +0.01(+0.51%) |
Jan 05, 2016 | 1.920 | 1.980 | 1.900 | 1.980 | 41,350 | -0.02(-1.00%) |
Jan 04, 2016 | 1.990 | 2.000 | 1.900 | 2.000 | 43,600 | +0.00(+0.00%) |
Dec 31, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Dec 30, 2015 | 1.930 | 1.980 | 1.910 | 1.980 | 69,700 | +0.03(+1.54%) |
Dec 29, 2015 | 1.900 | 1.950 | 1.900 | 1.950 | 88,900 | +0.13(+7.14%) |
Dec 24, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.15(-7.61%) | |
Dec 23, 2015 | 1.980 | 1.980 | 1.970 | 1.970 | 46,100 | +0.00(+0.00%) |
Dec 22, 2015 | 1.960 | 1.970 | 1.960 | 1.970 | 30,200 | +0.00(+0.00%) |
Dec 21, 2015 | 1.990 | 1.990 | 1.960 | 1.970 | 30,225 | -0.03(-1.50%) |
Dec 18, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 30,200 | +0.00(+0.00%) |
Dec 17, 2015 | 2.000 | 2.000 | 1.990 | 2.000 | 30,232 | -0.01(-0.50%) |
Dec 15, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
Dec 14, 2015 | 1.990 | 2.030 | 1.950 | 2.030 | 39,838 | -0.02(-0.98%) |
Dec 11, 2015 | 2.010 | 2.080 | 1.930 | 2.050 | 94,726 | +0.06(+3.02%) |
Dec 10, 2015 | 2.100 | 2.100 | 1.930 | 1.990 | 60,000 | -0.06(-2.93%) |
Dec 09, 2015 | 2.020 | 2.050 | 2.000 | 2.050 | 32,250 | +0.05(+2.50%) |
Dec 08, 2015 | 1.990 | 2.070 | 1.950 | 2.000 | 63,600 | -0.04(-1.96%) |
Dec 07, 2015 | 1.950 | 2.040 | 1.910 | 2.040 | 41,000 | +0.02(+0.99%) |
Dec 04, 2015 | 2.020 | 2.080 | 1.950 | 2.020 | 39,800 | -0.06(-2.88%) |
Dec 03, 2015 | 1.980 | 2.080 | 1.980 | 2.080 | 39,900 | +0.15(+7.77%) |
Dec 02, 2015 | 2.030 | 2.050 | 1.930 | 1.930 | 43,800 | -0.15(-7.21%) |
Dec 01, 2015 | 1.950 | 2.080 | 1.930 | 2.080 | 49,800 | +0.02(+0.97%) |
Nov 30, 2015 | 2.030 | 2.060 | 2.030 | 2.060 | 34,000 | +0.00(+0.00%) |
Nov 27, 2015 | 2.070 | 2.070 | 2.030 | 2.060 | 31,200 | -0.01(-0.48%) |
Nov 26, 2015 | 2.030 | 2.070 | 2.010 | 2.070 | 32,500 | -0.02(-0.96%) |
Nov 25, 2015 | 2.000 | 2.090 | 2.000 | 2.090 | 35,070 | +0.01(+0.48%) |
Nov 24, 2015 | 2.030 | 2.080 | 2.030 | 2.080 | 36,240 | -0.02(-0.95%) |
Nov 23, 2015 | 2.040 | 2.100 | 2.040 | 2.100 | 27,200 | +0.00(+0.00%) |
Nov 20, 2015 | 2.020 | 2.140 | 2.010 | 2.100 | 37,600 | +0.00(+0.00%) |
Nov 19, 2015 | 2.010 | 2.100 | 2.000 | 2.100 | 2,550 | +0.04(+1.94%) |
Nov 17, 2015 | 2.060 | 2.060 | 2.060 | 0 | -0.08(-3.74%) | |
Nov 16, 2015 | 2.100 | 2.140 | 2.100 | 2.140 | 21,600 | +0.04(+1.90%) |
Nov 12, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 2.020 | 2.100 | 2.020 | 2.100 | 32,476 | +0.00(+0.00%) |
Nov 10, 2015 | 2.040 | 2.100 | 2.010 | 2.100 | 7,210 | +0.00(+0.00%) |
Nov 09, 2015 | 2.000 | 2.100 | 2.000 | 2.100 | 8,300 | +0.05(+2.44%) |
Nov 06, 2015 | 2.010 | 2.050 | 1.990 | 2.050 | 29,250 | +0.05(+2.50%) |
Nov 05, 2015 | 2.020 | 2.020 | 2.000 | 2.000 | 6,000 | -0.10(-4.76%) |
Nov 04, 2015 | 2.000 | 2.100 | 2.000 | 2.100 | 5,200 | +0.03(+1.45%) |
Nov 03, 2015 | 2.010 | 2.070 | 1.990 | 2.070 | 11,600 | +0.05(+2.48%) |
Nov 02, 2015 | 2.190 | 2.190 | 2.020 | 2.020 | 10,000 | -0.12(-5.61%) |
Oct 30, 2015 | 2.080 | 2.140 | 2.080 | 2.140 | 23,300 | +0.09(+4.39%) |
Oct 29, 2015 | 1.990 | 2.130 | 1.930 | 2.050 | 59,300 | -0.04(-1.91%) |
Oct 28, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 3,000 | +0.11(+5.56%) |
Oct 27, 2015 | 2.070 | 2.070 | 1.980 | 1.980 | 9,800 | -0.03(-1.49%) |
Oct 26, 2015 | 2.090 | 2.090 | 2.010 | 2.010 | 7,950 | -0.12(-5.63%) |
Oct 22, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.04(+1.91%) | |
Oct 20, 2015 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) | |
Oct 19, 2015 | 2.100 | 2.170 | 2.010 | 2.100 | 17,865 | +0.01(+0.48%) |
Oct 16, 2015 | 2.020 | 2.090 | 2.000 | 2.090 | 14,625 | +0.00(+0.00%) |
Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.04(+1.95%) | |
Oct 13, 2015 | 2.040 | 2.090 | 1.910 | 2.050 | 62,175 | -0.15(-6.82%) |
Oct 09, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Oct 08, 2015 | 1.990 | 2.100 | 1.960 | 2.100 | 32,100 | +0.00(+0.00%) |
Oct 07, 2015 | 2.000 | 2.100 | 1.970 | 2.100 | 10,500 | +0.01(+0.48%) |
Oct 06, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 460 | -0.06(-2.79%) |
Oct 01, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.13(+6.44%) | |
Sep 30, 2015 | 2.020 | 2.020 | 2.000 | 2.020 | 22,079 | +0.00(+0.00%) |
Sep 29, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,700 | -0.03(-1.46%) |
Sep 28, 2015 | 2.060 | 2.060 | 2.050 | 2.050 | 5,800 | +0.00(+0.00%) |
Sep 25, 2015 | 2.010 | 2.050 | 2.010 | 2.050 | 800 | -0.05(-2.38%) |
Sep 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 4,100 | -0.05(-2.33%) |
Sep 23, 2015 | 2.070 | 2.170 | 2.000 | 2.150 | 39,430 | -0.02(-0.92%) |
Sep 22, 2015 | 2.060 | 2.190 | 2.040 | 2.170 | 19,100 | +0.10(+4.83%) |
Sep 21, 2015 | 2.080 | 2.160 | 2.060 | 2.070 | 6,100 | -0.11(-5.05%) |
Sep 16, 2015 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 2.180 | 2.180 | 2.180 | 0 | -0.05(-2.24%) | |
Sep 11, 2015 | 2.070 | 2.250 | 2.070 | 2.230 | 5,000 | +0.00(+0.00%) |
Sep 10, 2015 | 2.080 | 2.250 | 2.080 | 2.230 | 2,403 | +0.16(+7.73%) |
Sep 09, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | -0.16(-7.17%) |
Sep 08, 2015 | 2.060 | 2.230 | 2.060 | 2.230 | 9,000 | +0.03(+1.36%) |
Sep 04, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
Sep 03, 2015 | 2.050 | 2.170 | 2.050 | 2.170 | 3,000 | +0.00(+0.00%) |
Sep 02, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 4,400 | +0.00(+0.00%) |
Sep 01, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 600 | +0.04(+1.88%) |
Aug 28, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.04(+1.91%) | |
Aug 27, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 1,400 | +0.00(+0.00%) |
Aug 26, 2015 | 2.000 | 2.090 | 2.000 | 2.090 | 1,600 | +0.00(+0.00%) |
Aug 25, 2015 | 2.090 | 2.090 | 2.000 | 2.090 | 12,625 | +0.00(+0.00%) |
Aug 24, 2015 | 2.020 | 2.090 | 1.980 | 2.090 | 1,000 | +0.04(+1.95%) |
Aug 21, 2015 | 2.080 | 2.080 | 2.050 | 2.050 | 300 | +0.07(+3.54%) |
Aug 20, 2015 | 2.030 | 2.070 | 1.980 | 1.980 | 9,800 | -0.05(-2.46%) |
Aug 19, 2015 | 2.020 | 2.030 | 1.980 | 2.030 | 19,000 | +0.01(+0.50%) |
Aug 18, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 5,400 | -0.03(-1.46%) |
Aug 14, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
Aug 13, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | -0.04(-1.95%) |
Aug 12, 2015 | 2.010 | 2.050 | 2.010 | 2.050 | 11,600 | +0.09(+4.59%) |
Aug 11, 2015 | 1.950 | 2.010 | 1.950 | 1.960 | 23,500 | -0.05(-2.49%) |
Aug 10, 2015 | 2.010 | 2.020 | 1.960 | 2.010 | 51,700 | +0.00(+0.00%) |
Aug 07, 2015 | 1.950 | 2.010 | 1.920 | 2.010 | 60,100 | +0.06(+3.08%) |
Aug 06, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.06(-2.99%) |
Aug 05, 2015 | 2.000 | 2.010 | 1.950 | 2.010 | 15,100 | +0.01(+0.50%) |
Aug 04, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 8,600 | -0.01(-0.50%) |
Jul 31, 2015 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.52%) | |
Jul 30, 2015 | 1.910 | 1.990 | 1.900 | 1.980 | 38,600 | -0.07(-3.41%) |
Jul 27, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.15(+7.89%) | |
Jul 24, 2015 | 1.950 | 1.950 | 1.900 | 1.900 | 4,600 | -0.18(-8.65%) |
Jul 23, 2015 | 2.000 | 2.090 | 2.000 | 2.080 | 1,400 | +0.08(+4.00%) |
Jul 22, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 9,900 | +0.05(+2.56%) |
Jul 21, 2015 | 2.000 | 2.000 | 1.950 | 1.950 | 7,100 | -0.10(-4.88%) |
Jul 20, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 21,200 | +0.00(+0.00%) |
Jul 17, 2015 | 2.050 | 2.050 | 2.000 | 2.050 | 17,300 | -0.02(-0.97%) |
Jul 16, 2015 | 2.000 | 2.080 | 1.950 | 2.070 | 6,300 | +0.07(+3.50%) |
Jul 15, 2015 | 2.010 | 2.010 | 2.000 | 2.000 | 7,067 | +0.00(+0.00%) |
Jul 13, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) | |
Jul 10, 2015 | 1.950 | 2.090 | 1.910 | 2.090 | 4,800 | -0.03(-1.42%) |
Jul 09, 2015 | 1.970 | 2.120 | 1.970 | 2.120 | 6,050 | +0.12(+6.00%) |
Jul 08, 2015 | 1.980 | 2.000 | 1.950 | 2.000 | 4,500 | +0.04(+2.04%) |
Jul 07, 2015 | 1.950 | 2.150 | 1.910 | 1.960 | 4,700 | +0.06(+3.16%) |
Jul 06, 2015 | 2.180 | 2.180 | 1.900 | 1.900 | 2,100 | -0.10(-5.00%) |
Jul 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jun 26, 2015 | 1.900 | 2.000 | 1.900 | 2.000 | 1,800 | +0.01(+0.50%) |
Jun 25, 2015 | 1.910 | 2.000 | 1.910 | 1.990 | 7,400 | -0.15(-7.01%) |
Jun 24, 2015 | 2.050 | 2.140 | 2.000 | 2.140 | 3,300 | +0.06(+2.88%) |
Jun 23, 2015 | 1.900 | 2.080 | 1.830 | 2.080 | 50,221 | +0.08(+4.00%) |
Jun 16, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 1.930 | 2.000 | 1.930 | 2.000 | 59,800 | +0.00(+0.00%) |
Jun 09, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Jun 08, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 600 | +0.00(+0.00%) |
Jun 05, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,100 | +0.00(+0.00%) |
Jun 04, 2015 | 1.900 | 2.000 | 1.900 | 2.000 | 2,000 | +0.00(+0.00%) |
Jun 03, 2015 | 2.000 | 2.000 | 1.950 | 2.000 | 4,000 | +0.00(+0.00%) |
Jun 02, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,900 | +0.00(+0.00%) |