Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.04(+4.30%) | |
May 28, 2020 | 1.000 | 1.000 | 0.9300 | 0.9300 | 17,669 | -0.07(-7.00%) |
May 27, 2020 | 1.070 | 1.070 | 0.9700 | 1.000 | 14,750 | -0.03(-2.91%) |
May 26, 2020 | 1.020 | 1.050 | 0.9700 | 1.030 | 20,316 | -0.12(-10.43%) |
May 25, 2020 | 1.200 | 1.200 | 1.030 | 1.150 | 14,000 | +0.11(+10.58%) |
May 22, 2020 | 1.180 | 1.180 | 0.9800 | 1.040 | 19,360 | -0.14(-11.86%) |
May 21, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,801 | -0.05(-4.07%) |
May 20, 2020 | 1.290 | 1.290 | 1.200 | 1.230 | 4,100 | +0.00(+0.00%) |
May 19, 2020 | 1.340 | 1.340 | 1.230 | 1.230 | 12,750 | -0.11(-8.21%) |
May 15, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.10(+8.06%) | |
May 14, 2020 | 1.350 | 1.350 | 1.240 | 1.240 | 1,247 | +0.03(+2.48%) |
May 13, 2020 | 1.280 | 1.280 | 1.210 | 1.210 | 2,447 | -0.09(-6.92%) |
May 12, 2020 | 1.270 | 1.320 | 1.270 | 1.300 | 550 | +0.00(+0.00%) |
May 11, 2020 | 1.390 | 1.400 | 1.240 | 1.300 | 7,239 | +0.00(+0.00%) |
May 08, 2020 | 1.420 | 1.420 | 1.270 | 1.300 | 1,300 | +0.00(+0.00%) |
May 07, 2020 | 1.460 | 1.460 | 1.300 | 1.300 | 2,900 | -0.05(-3.70%) |
May 06, 2020 | 1.480 | 1.480 | 1.350 | 1.350 | 3,922 | -0.03(-2.17%) |
May 05, 2020 | 1.490 | 1.490 | 1.380 | 1.380 | 16,125 | -0.10(-6.76%) |
May 04, 2020 | 1.460 | 1.510 | 1.460 | 1.480 | 36,000 | -0.12(-7.50%) |
May 01, 2020 | 1.580 | 1.600 | 1.580 | 1.600 | 2,300 | +0.00(+0.00%) |
Apr 30, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.07(+4.58%) |
Apr 29, 2020 | 1.600 | 1.600 | 1.500 | 1.530 | 900 | -0.01(-0.65%) |
Apr 28, 2020 | 1.550 | 1.600 | 1.480 | 1.540 | 4,000 | +0.00(+0.00%) |
Apr 27, 2020 | 1.590 | 1.590 | 1.500 | 1.540 | 2,900 | +0.04(+2.67%) |
Apr 24, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 1,600 | -0.10(-6.25%) |
Apr 23, 2020 | 1.570 | 1.600 | 1.440 | 1.600 | 8,075 | +0.04(+2.56%) |
Apr 22, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.00(+0.00%) |
Apr 21, 2020 | 1.540 | 1.560 | 1.500 | 1.560 | 1,450 | -0.04(-2.50%) |
Apr 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,115 | +0.00(+0.00%) |
Apr 17, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,747 | +0.01(+0.63%) |
Apr 16, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | -0.01(-0.63%) |
Apr 15, 2020 | 1.550 | 1.600 | 1.540 | 1.600 | 3,479 | +0.05(+3.23%) |
Apr 14, 2020 | 1.460 | 1.550 | 1.460 | 1.550 | 5,500 | +0.09(+6.16%) |
Apr 13, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 650 | -0.06(-3.95%) |
Apr 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Apr 08, 2020 | 1.540 | 1.540 | 1.450 | 1.450 | 4,000 | -0.09(-5.84%) |
Apr 07, 2020 | 1.550 | 1.550 | 1.540 | 1.540 | 350 | -0.02(-1.28%) |
Apr 06, 2020 | 1.510 | 1.590 | 1.510 | 1.560 | 4,250 | -0.04(-2.50%) |
Apr 03, 2020 | 1.620 | 1.620 | 1.600 | 1.600 | 1,300 | -0.02(-1.23%) |
Apr 02, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.00(+0.00%) |
Apr 01, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 220 | +0.04(+2.53%) |
Mar 31, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.03(-1.86%) |
Mar 30, 2020 | 1.620 | 1.620 | 1.610 | 1.610 | 1,100 | +0.04(+2.55%) |
Mar 27, 2020 | 1.500 | 1.590 | 1.450 | 1.570 | 1,000 | +0.21(+15.44%) |
Mar 26, 2020 | 1.500 | 1.500 | 1.300 | 1.360 | 3,500 | -0.26(-16.05%) |
Mar 25, 2020 | 1.630 | 1.630 | 1.620 | 1.620 | 11,330 | -0.01(-0.61%) |
Mar 24, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 15,000 | +0.03(+1.87%) |
Mar 23, 2020 | 1.550 | 1.600 | 1.350 | 1.600 | 7,300 | +0.05(+3.23%) |
Mar 20, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 5,213 | -0.05(-3.13%) |
Mar 19, 2020 | 1.510 | 1.650 | 1.500 | 1.600 | 23,200 | +0.10(+6.67%) |
Mar 18, 2020 | 1.490 | 1.500 | 1.400 | 1.500 | 12,481 | +0.02(+1.35%) |
Mar 17, 2020 | 1.370 | 1.500 | 1.370 | 1.480 | 2,742 | +0.08(+5.71%) |
Mar 16, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.25(-15.15%) |
Mar 13, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 13,500 | +0.00(+0.00%) |
Mar 12, 2020 | 1.750 | 1.800 | 1.640 | 1.650 | 2,000 | +0.05(+3.12%) |
Mar 11, 2020 | 1.510 | 1.600 | 1.490 | 1.600 | 26,550 | +0.00(+0.00%) |
Mar 10, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 28,750 | +0.00(+0.00%) |
Mar 09, 2020 | 1.550 | 1.700 | 1.540 | 1.600 | 37,755 | -0.25(-13.51%) |
Mar 06, 2020 | 2.000 | 2.000 | 1.800 | 1.850 | 13,355 | -0.16(-7.96%) |
Mar 05, 2020 | 1.660 | 2.010 | 1.660 | 2.010 | 3,895 | +0.38(+23.31%) |
Mar 04, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 6,510 | +0.03(+1.87%) |
Mar 03, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 7,400 | +0.07(+4.58%) |
Mar 02, 2020 | 1.490 | 1.530 | 1.490 | 1.530 | 527 | +0.00(+0.00%) |
Feb 28, 2020 | 1.470 | 1.530 | 1.470 | 1.530 | 16,950 | +0.03(+2.00%) |
Feb 27, 2020 | 1.520 | 1.520 | 1.450 | 1.500 | 5,950 | -0.02(-1.32%) |
Feb 26, 2020 | 1.520 | 1.520 | 1.490 | 1.520 | 668 | -0.05(-3.18%) |
Feb 25, 2020 | 1.460 | 1.570 | 1.460 | 1.570 | 5,005 | +0.00(+0.00%) |
Feb 24, 2020 | 1.400 | 1.600 | 1.400 | 1.570 | 44,871 | +0.22(+16.30%) |
Feb 21, 2020 | 1.350 | 1.350 | 1.260 | 1.350 | 900 | -0.01(-0.74%) |
Feb 20, 2020 | 1.320 | 1.360 | 1.300 | 1.360 | 11,100 | +0.00(+0.00%) |
Feb 19, 2020 | 1.390 | 1.390 | 1.360 | 1.360 | 200 | -0.01(-0.73%) |
Feb 18, 2020 | 1.390 | 1.400 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
Feb 14, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.400 | 1.400 | 1.200 | 1.370 | 50,450 | +0.01(+0.74%) |
Feb 12, 2020 | 1.350 | 1.360 | 1.350 | 1.360 | 400 | +0.00(+0.00%) |
Feb 10, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 07, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | -0.01(-0.72%) |
Feb 06, 2020 | 1.350 | 1.400 | 1.350 | 1.380 | 7,600 | +0.05(+3.76%) |
Feb 05, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 600 | -0.06(-4.32%) |
Feb 04, 2020 | 1.290 | 1.390 | 1.290 | 1.390 | 2,400 | +0.12(+9.45%) |
Feb 03, 2020 | 1.200 | 1.300 | 1.200 | 1.270 | 5,800 | +0.02(+1.60%) |
Jan 31, 2020 | 1.280 | 1.280 | 1.220 | 1.250 | 5,400 | -0.04(-3.10%) |
Jan 30, 2020 | 1.290 | 1.320 | 1.290 | 1.290 | 570 | -0.01(-0.77%) |
Jan 29, 2020 | 1.200 | 1.310 | 1.200 | 1.300 | 4,063 | -0.01(-0.76%) |
Jan 28, 2020 | 1.320 | 1.320 | 1.250 | 1.310 | 905 | +0.01(+0.77%) |
Jan 27, 2020 | 1.250 | 1.300 | 1.250 | 1.300 | 700 | -0.09(-6.47%) |
Jan 23, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Jan 22, 2020 | 1.370 | 1.400 | 1.260 | 1.370 | 4,288 | +0.00(+0.00%) |
Jan 21, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 3,705 | +0.01(+0.74%) |
Jan 20, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 3,674 | +0.00(+0.00%) |
Jan 17, 2020 | 1.280 | 1.400 | 1.260 | 1.360 | 7,379 | -0.03(-2.16%) |
Jan 16, 2020 | 1.420 | 1.450 | 1.350 | 1.390 | 7,965 | -0.04(-2.80%) |
Jan 15, 2020 | 1.490 | 1.490 | 1.430 | 1.430 | 1,100 | -0.02(-1.38%) |
Jan 14, 2020 | 1.500 | 1.500 | 1.450 | 1.450 | 500 | -0.04(-2.68%) |
Jan 13, 2020 | 1.360 | 1.490 | 1.360 | 1.490 | 2,650 | -0.01(-0.67%) |
Jan 10, 2020 | 1.470 | 1.500 | 1.470 | 1.500 | 828 | +0.00(+0.00%) |
Jan 09, 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 1,800 | +0.00(+0.00%) |
Jan 08, 2020 | 1.470 | 1.500 | 1.440 | 1.500 | 500 | +0.00(+0.00%) |
Jan 07, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jan 06, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.02(+1.35%) |
Jan 03, 2020 | 1.450 | 1.500 | 1.360 | 1.480 | 17,900 | +0.08(+5.71%) |
Jan 02, 2020 | 1.440 | 1.460 | 1.400 | 1.400 | 2,100 | +0.06(+4.48%) |
Dec 31, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
Dec 30, 2019 | 1.500 | 1.500 | 1.450 | 1.500 | 7,600 | +0.00(+0.00%) |
Dec 27, 2019 | 1.470 | 1.500 | 1.340 | 1.500 | 7,687 | +0.00(+0.00%) |
Dec 24, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Dec 23, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 5,260 | -0.10(-6.67%) |
Dec 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.01(+0.67%) |
Dec 18, 2019 | 1.350 | 1.500 | 1.350 | 1.490 | 4,474 | -0.01(-0.67%) |
Dec 17, 2019 | 1.250 | 1.500 | 1.250 | 1.500 | 10,100 | +0.03(+2.04%) |
Dec 16, 2019 | 1.350 | 1.500 | 1.320 | 1.470 | 13,000 | +0.09(+6.52%) |
Dec 12, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
Dec 11, 2019 | 1.350 | 1.380 | 1.270 | 1.300 | 2,200 | -0.03(-2.26%) |
Dec 10, 2019 | 1.200 | 1.340 | 1.200 | 1.330 | 7,665 | +0.04(+3.10%) |
Dec 09, 2019 | 1.160 | 1.300 | 1.160 | 1.290 | 18,160 | +0.09(+7.50%) |
Dec 06, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 13,700 | +0.00(+0.00%) |
Dec 05, 2019 | 1.130 | 1.200 | 1.130 | 1.200 | 3,300 | +0.00(+0.00%) |
Dec 04, 2019 | 1.200 | 1.200 | 1.150 | 1.200 | 4,400 | +0.00(+0.00%) |
Dec 03, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 68,920 | +0.00(+0.00%) |
Dec 02, 2019 | 1.150 | 1.200 | 1.150 | 1.200 | 12,885 | +0.08(+7.14%) |
Nov 29, 2019 | 1.150 | 1.150 | 1.120 | 1.120 | 662 | +0.02(+1.82%) |
Nov 28, 2019 | 1.080 | 1.100 | 1.040 | 1.100 | 1,600 | +0.02(+1.85%) |
Nov 27, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 500 | +0.00(+0.00%) |
Nov 26, 2019 | 1.060 | 1.080 | 1.010 | 1.080 | 41,300 | -0.01(-0.92%) |
Nov 22, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 1.150 | 1.150 | 1.060 | 1.090 | 21,100 | +0.03(+2.83%) |
Nov 20, 2019 | 1.050 | 1.060 | 1.050 | 1.060 | 3,932 | -0.01(-0.93%) |
Nov 19, 2019 | 1.060 | 1.070 | 1.060 | 1.070 | 468 | -0.05(-4.46%) |
Nov 18, 2019 | 1.020 | 1.140 | 1.020 | 1.120 | 1,900 | +0.01(+0.90%) |
Nov 15, 2019 | 1.070 | 1.110 | 1.070 | 1.110 | 800 | +0.01(+0.91%) |
Nov 14, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,700 | -0.06(-5.17%) |
Nov 13, 2019 | 1.070 | 1.160 | 1.070 | 1.160 | 2,875 | +0.05(+4.50%) |
Nov 12, 2019 | 1.120 | 1.130 | 1.110 | 1.110 | 1,300 | -0.02(-1.77%) |
Nov 11, 2019 | 1.090 | 1.160 | 1.090 | 1.130 | 2,200 | +0.06(+5.61%) |
Nov 08, 2019 | 1.160 | 1.160 | 1.030 | 1.070 | 1,400 | -0.13(-10.83%) |
Nov 07, 2019 | 1.200 | 1.200 | 1.200 | 50 | +0.00(+0.00%) | |
Nov 05, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 5,460 | +0.02(+1.69%) |
Nov 01, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
Oct 30, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
Oct 28, 2019 | 1.160 | 1.190 | 1.160 | 1.180 | 4,804 | +0.03(+2.61%) |
Oct 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Oct 23, 2019 | 1.170 | 1.180 | 1.150 | 1.180 | 2,300 | -0.01(-0.84%) |
Oct 22, 2019 | 1.190 | 1.190 | 1.190 | 20 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 108 | -0.01(-0.83%) |
Oct 18, 2019 | 1.180 | 1.200 | 1.100 | 1.200 | 2,200 | +0.05(+4.35%) |
Oct 17, 2019 | 1.180 | 1.180 | 1.080 | 1.150 | 800 | +0.04(+3.60%) |
Oct 16, 2019 | 1.190 | 1.190 | 1.100 | 1.110 | 1,954 | -0.08(-6.72%) |
Oct 15, 2019 | 1.170 | 1.190 | 1.140 | 1.190 | 500 | -0.01(-0.83%) |
Oct 11, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
Oct 10, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.02(+1.75%) |
Oct 09, 2019 | 1.170 | 1.170 | 1.140 | 1.140 | 250 | -0.06(-5.00%) |
Oct 08, 2019 | 1.200 | 1.200 | 1.120 | 1.200 | 3,031 | -0.01(-0.83%) |
Oct 07, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.00(+0.00%) |
Oct 04, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 2,400 | +0.01(+0.83%) |
Oct 03, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
Oct 02, 2019 | 1.210 | 1.210 | 1.150 | 1.210 | 2,042 | +0.00(+0.00%) |
Oct 01, 2019 | 1.180 | 1.210 | 1.150 | 1.210 | 700 | +0.00(+0.00%) |
Sep 30, 2019 | 1.210 | 1.210 | 1.180 | 1.210 | 4,538 | +0.00(+0.00%) |
Sep 27, 2019 | 1.060 | 1.230 | 1.060 | 1.210 | 12,984 | +0.02(+1.68%) |
Sep 26, 2019 | 1.170 | 1.200 | 1.140 | 1.190 | 3,840 | +0.01(+0.85%) |
Sep 25, 2019 | 1.160 | 1.190 | 1.130 | 1.180 | 800 | +0.01(+0.85%) |
Sep 24, 2019 | 1.170 | 1.170 | 1.140 | 1.170 | 9,600 | +0.02(+1.74%) |
Sep 23, 2019 | 1.190 | 1.190 | 1.110 | 1.150 | 1,078 | +0.08(+7.48%) |
Sep 20, 2019 | 1.280 | 1.280 | 1.000 | 1.070 | 5,975 | -0.18(-14.40%) |
Sep 19, 2019 | 1.170 | 1.250 | 1.120 | 1.250 | 61,292 | +0.03(+2.46%) |
Sep 17, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Sep 16, 2019 | 1.200 | 1.200 | 1.070 | 1.200 | 34,747 | -0.03(-2.44%) |
Sep 13, 2019 | 1.200 | 1.290 | 1.200 | 1.230 | 3,750 | -0.02(-1.60%) |
Sep 12, 2019 | 1.290 | 1.290 | 1.200 | 1.250 | 8,112 | -0.01(-0.79%) |
Sep 11, 2019 | 1.210 | 1.290 | 1.210 | 1.260 | 7,390 | +0.02(+1.61%) |
Sep 10, 2019 | 1.010 | 1.240 | 1.010 | 1.240 | 124,813 | +0.26(+26.53%) |
Sep 09, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 22,952 | +0.05(+5.38%) |
Sep 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.05(+5.68%) |
Sep 05, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 14,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 1,400 | +0.05(+6.02%) |
Sep 03, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 8,748 | +0.03(+3.75%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Aug 29, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 501 | +0.02(+2.60%) |
Aug 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,025 | +0.01(+1.32%) |
Aug 27, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,299 | +0.00(+0.00%) |
Aug 26, 2019 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 8,600 | +0.01(+1.33%) |
Aug 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 619 | +0.01(+1.35%) |
Aug 22, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 520 | +0.01(+1.37%) |
Aug 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Aug 20, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 6,377 | -0.02(-2.60%) |
Aug 19, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 6,330 | +0.02(+2.67%) |
Aug 16, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 2,509 | +0.01(+1.35%) |
Aug 15, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 25,188 | -0.06(-7.50%) |
Aug 14, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 4,625 | +0.03(+3.90%) |
Aug 13, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 79,913 | +0.05(+6.94%) |
Aug 12, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 2,506 | +0.00(+0.00%) |
Aug 09, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 12,609 | -0.02(-2.70%) |
Aug 08, 2019 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | 147,531 | +0.16(+27.59%) |
Aug 07, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 2,000 | +0.05(+9.43%) |
Aug 06, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 1,200 | -0.03(-5.36%) |
Jul 31, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+1.82%) | |
Jul 30, 2019 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 7,659 | -0.01(-1.79%) |
Jul 29, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 1,000 | -0.04(-6.67%) |
Jul 26, 2019 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 17,654 | +0.03(+5.26%) |
Jul 25, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 9,570 | +0.04(+7.55%) |
Jul 24, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 108,190 | +0.01(+1.92%) |
Jul 23, 2019 | 0.4400 | 0.6300 | 0.4400 | 0.5200 | 316,003 | +0.12(+30.00%) |
Jul 22, 2019 | 0.3000 | 0.4000 | 0.2900 | 0.4000 | 260,300 | +0.09(+29.03%) |
Jul 19, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 893,000 | +0.04(+14.81%) |
Jul 18, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 36,500 | -0.03(-10.00%) |
Jul 17, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 5,080 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 10,609 | +0.02(+7.14%) |
Jul 15, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,050 | +0.01(+3.70%) |
Jul 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,299 | +0.01(+3.85%) |
Jul 11, 2019 | 0.2700 | 0.2900 | 0.2400 | 0.2600 | 15,000 | +0.02(+8.33%) |
Jul 10, 2019 | 0.2800 | 0.2900 | 0.2400 | 0.2400 | 2,500 | -0.02(-7.69%) |
Jul 09, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 3,032 | +0.01(+4.00%) |
Jul 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Jul 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.01(-4.00%) |
Jul 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 41,700 | -0.01(-3.85%) |
Jul 02, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 26,725 | -0.01(-3.70%) |
Jun 27, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Jun 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | -0.03(-9.68%) |
Jun 18, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | |
Jun 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.01(-3.45%) |
Jun 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,499 | +0.00(+0.00%) |
Jun 10, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-12.12%) | |
Jun 07, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.02(+6.45%) |
Jun 06, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 10,499 | -0.03(-8.82%) |
Jun 05, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 1,301 | -0.03(-8.11%) |
Jun 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,500 | -0.01(-2.63%) |