Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.2000 | 120 | +0.00(+0.00%) | |||
May 02, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
May 01, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,504 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2050 | 400 | -0.02(-6.82%) | |||
Apr 24, 2023 | 0.2200 | 0 | +0.02(+7.32%) | |||
Apr 18, 2023 | 0.2050 | 39 | -0.02(-6.82%) | |||
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 521 | +0.01(+4.76%) |
Apr 10, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 04, 2023 | 0.2200 | 0.2200 | 655 | +0.02(+10.00%) | ||
Apr 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 540 | -0.02(-9.09%) |
Mar 28, 2023 | 0.2200 | 230 | +0.01(+4.76%) | |||
Mar 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | +0.01(+7.69%) |
Mar 22, 2023 | 0.1950 | 58 | -0.02(-9.30%) | |||
Mar 20, 2023 | 0.2150 | 18 | +0.02(+10.26%) | |||
Mar 15, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,136 | +0.01(+2.63%) |
Mar 10, 2023 | 0.1900 | 74 | -0.01(-5.00%) | |||
Mar 08, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Mar 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 540 | -0.01(-2.38%) |
Mar 03, 2023 | 0.2100 | 258 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 647 | +0.02(+10.53%) |
Feb 28, 2023 | 0.1900 | 45 | -0.01(-7.32%) | |||
Feb 27, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 851 | +0.00(+2.50%) |
Feb 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,975 | -0.01(-4.76%) |
Feb 22, 2023 | 0.2100 | 10 | +0.01(+5.00%) | |||
Feb 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 965 | -0.01(-4.76%) |
Feb 14, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Feb 10, 2023 | 0.2000 | 10 | -0.01(-6.98%) | |||
Feb 09, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 2,002 | +0.01(+7.50%) |
Feb 07, 2023 | 0.2000 | 128 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,398 | -0.01(-6.98%) |
Feb 03, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,508 | +0.01(+7.50%) |
Feb 02, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 4,542 | +0.00(+0.00%) |
Feb 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | -0.02(-9.09%) |
Jan 30, 2023 | 0.2200 | 1 | -0.01(-2.22%) | |||
Jan 27, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 2,085 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,553 | +0.01(+2.27%) |
Jan 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,550 | +0.02(+10.00%) |
Jan 24, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 6,501 | -0.00(-2.44%) |
Jan 20, 2023 | 0.2050 | 51 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 23,219 | -0.02(-8.89%) |
Jan 17, 2023 | 0.2250 | 278 | +0.02(+7.14%) | |||
Jan 16, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 9,064 | -0.02(-6.67%) |
Jan 13, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,325 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,060 | +0.02(+9.76%) |
Jan 11, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 6,175 | -0.01(-2.38%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 33,105 | +0.01(+5.00%) |
Jan 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 987 | -0.02(-9.09%) |
Jan 05, 2023 | 0.2200 | 36 | +0.01(+2.33%) | |||
Jan 03, 2023 | 0.2150 | 10 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.2150 | 0 | +0.02(+13.16%) | |||
Dec 28, 2022 | 0.1900 | 10 | -0.01(-5.00%) | |||
Dec 22, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Dec 21, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.02(+10.53%) |
Dec 13, 2022 | 0.1900 | 30 | -0.01(-2.56%) | |||
Dec 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 910 | -0.02(-9.30%) |
Dec 09, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 888 | +0.01(+2.38%) |
Dec 01, 2022 | 0.2100 | 10 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,813 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,500 | -0.01(-4.55%) |
Nov 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,105 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,001 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,581 | -0.01(-4.35%) |
Nov 18, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 18,989 | +0.03(+15.00%) |
Nov 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,105 | -0.01(-4.76%) |
Nov 15, 2022 | 0.2100 | 150 | -0.01(-4.55%) | |||
Nov 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,312 | +0.01(+4.76%) |
Nov 11, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,530 | +0.01(+2.44%) |
Nov 09, 2022 | 0.2050 | 199 | -0.02(-6.82%) | |||
Nov 08, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,435 | +0.00(+0.00%) |
Nov 07, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,842 | +0.01(+2.33%) |
Nov 04, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 16,502 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 700 | +0.00(+0.00%) |
Nov 01, 2022 | 0.2150 | 206 | -0.01(-2.27%) | |||
Oct 31, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,769 | +0.01(+2.33%) |
Oct 28, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 22,100 | +0.01(+2.38%) |
Oct 27, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,050 | -0.01(-4.55%) |
Oct 24, 2022 | 0.2200 | 89 | -0.01(-4.35%) | |||
Oct 21, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,050 | +0.02(+9.52%) |
Oct 20, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,772 | -0.02(-8.70%) |
Oct 19, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,026 | -0.00(-2.13%) |
Oct 18, 2022 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 2,291 | +0.02(+11.90%) |
Oct 17, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,113 | -0.01(-4.55%) |
Oct 12, 2022 | 0.2200 | 125 | -0.01(-2.22%) | |||
Oct 11, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 2,770 | +0.01(+2.27%) |
Oct 07, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,046 | +0.00(+0.00%) |
Oct 05, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 1,253 | -0.01(-2.22%) |
Oct 03, 2022 | 0.2250 | 279 | -0.02(-8.16%) | |||
Sep 30, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,550 | +0.01(+6.52%) |
Sep 29, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,143 | +0.02(+9.52%) |
Sep 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 8,717 | -0.02(-6.67%) |
Sep 27, 2022 | 0.2450 | 0.2450 | 0.2150 | 0.2250 | 5,000 | +0.01(+2.27%) |
Sep 26, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,863 | -0.01(-4.35%) |
Sep 23, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 7,625 | +0.01(+2.22%) |
Sep 21, 2022 | 0.2250 | 251 | -0.01(-4.26%) | |||
Sep 20, 2022 | 0.2350 | 0.2350 | 0.2150 | 0.2350 | 31,002 | -0.02(-6.00%) |
Sep 19, 2022 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 16,035 | -0.01(-1.96%) |
Sep 16, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,484 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 26,174 | +0.02(+10.87%) |
Sep 13, 2022 | 0.2300 | 264 | +0.01(+4.55%) | |||
Sep 12, 2022 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 10,712 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,438 | +0.02(+10.00%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 559 | -0.02(-11.11%) |
Sep 07, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 655 | +0.02(+12.50%) |
Sep 06, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 19,732 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Sep 01, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,157 | +0.01(+2.63%) |
Aug 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,322 | +0.01(+2.70%) |
Aug 29, 2022 | 0.1850 | 0 | -0.02(-7.50%) | |||
Aug 26, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,831 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 41,317 | -0.01(-4.76%) |
Aug 24, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 78,222 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 68,643 | +0.01(+7.69%) |
Aug 22, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1950 | 80,237 | -0.01(-2.50%) |
Aug 19, 2022 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 61,364 | +0.01(+5.26%) |
Aug 18, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 44,388 | +0.01(+2.70%) |
Aug 17, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 13,663 | -0.01(-5.13%) |
Aug 16, 2022 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 35,420 | +0.01(+5.41%) |
Aug 15, 2022 | 0.1950 | 0.2100 | 0.1800 | 0.1850 | 26,775 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,982 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 14,831 | +0.01(+5.71%) |
Aug 10, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 69,320 | -0.02(-10.26%) |
Aug 09, 2022 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 89,131 | +0.01(+2.63%) |
Aug 08, 2022 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 46,342 | +0.01(+5.56%) |
Aug 05, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 16,726 | +0.01(+5.88%) |
Aug 04, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 55,580 | -0.01(-5.56%) |
Aug 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,453 | -0.01(-2.70%) |
Aug 02, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 18,795 | -0.01(-2.63%) |
Jul 29, 2022 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jul 28, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 13,529 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 46,903 | -0.01(-2.50%) |
Jul 26, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 30,062 | +0.01(+2.56%) |
Jul 25, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 41,831 | -0.01(-7.14%) |
Jul 22, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 30,460 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2100 | 0.2150 | 0.1900 | 0.2100 | 56,590 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 49,780 | +0.02(+10.53%) |
Jul 19, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 27,576 | -0.01(-5.00%) |
Jul 18, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 12,090 | +0.01(+2.56%) |
Jul 15, 2022 | 0.2350 | 0.2350 | 0.1850 | 0.1950 | 60,325 | -0.05(-20.41%) |
Jul 14, 2022 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 177,893 | -0.01(-2.00%) |
Jul 13, 2022 | 0.2200 | 0.2500 | 0.1950 | 0.2500 | 55,947 | +0.05(+21.95%) |
Jul 12, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 42,127 | -0.05(-19.61%) |
Jul 11, 2022 | 0.1900 | 0.2550 | 0.1900 | 0.2550 | 50,237 | +0.04(+15.91%) |
Jul 08, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,407 | -0.01(-2.22%) |
Jul 07, 2022 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 12,923 | +0.01(+2.27%) |
Jul 06, 2022 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 37,449 | -0.08(-26.67%) |
Jul 05, 2022 | 0.2750 | 0.3000 | 0.2150 | 0.3000 | 45,476 | +0.02(+7.14%) |
Jul 04, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 11,173 | +0.03(+12.00%) |
Jun 30, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Jun 29, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,040 | +0.01(+2.08%) |
Jun 27, 2022 | 0.2400 | 359 | +0.01(+4.35%) | |||
Jun 24, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 17,506 | +0.01(+4.55%) |
Jun 23, 2022 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 25,794 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1950 | 0.2200 | 0.1900 | 0.2200 | 24,048 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 24,010 | +0.01(+4.76%) |
Jun 20, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 24,351 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 10,050 | -0.01(-4.55%) |
Jun 16, 2022 | 0.2050 | 0.2200 | 0.1900 | 0.2200 | 76,329 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 38,447 | -0.01(-2.22%) |
Jun 14, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 2,621 | +0.01(+2.27%) |
Jun 13, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 40,103 | -0.01(-2.22%) |
Jun 10, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 15,219 | +0.01(+2.27%) |
Jun 09, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 31,968 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 66,363 | +0.01(+4.76%) |
Jun 07, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,222 | +0.01(+7.69%) |
Jun 06, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 21,522 | -0.02(-11.36%) |
Jun 03, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 36,838 | +0.00(+0.00%) |
Jun 02, 2022 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 48,686 | +0.01(+4.76%) |