Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	37.85	39.35	37.44	38.05	10,462	+0.31(+0.82%)
May 28, 2010	37.58	37.74	37.00	37.74	9,684	+0.47(+1.26%)
May 27, 2010	35.67	37.59	35.67	37.27	29,988	+0.65(+1.77%)
May 26, 2010	35.87	36.85	35.87	36.62	27,699	+0.64(+1.78%)
May 25, 2010	36.25	36.59	35.80	35.98	19,360	-0.74(-2.02%)
May 21, 2010	35.25	36.89	35.24	36.72	83,152	+1.69(+4.82%)
May 20, 2010	36.20	35.24	34.51	35.03	71,735	-1.17(-3.23%)
May 19, 2010	36.50	36.88	36.20	36.20	18,385	-0.42(-1.15%)
May 18, 2010	36.60	37.54	36.60	36.62	14,618	-0.58(-1.56%)
May 17, 2010	37.49	37.59	36.99	37.20	19,145	-0.15(-0.40%)
May 14, 2010	37.64	37.70	37.14	37.35	55,248	-0.18(-0.48%)
May 13, 2010	37.39	37.69	37.26	37.53	56,228	+0.08(+0.21%)
May 12, 2010	37.10	37.60	37.10	37.45	81,171	+0.25(+0.67%)
May 11, 2010	37.20	37.39	37.17	37.20	37,735	-0.05(-0.13%)
May 10, 2010	37.21	37.27	36.95	37.25	47,819	+0.05(+0.13%)
May 07, 2010	36.52	37.53	36.52	37.20	68,439	-0.20(-0.53%)
May 06, 2010	35.70	37.75	35.26	37.40	152,030	+1.85(+5.20%)
May 05, 2010	35.28	35.90	35.42	35.55	45,010	-0.81(-2.23%)
May 04, 2010	37.20	37.29	36.25	36.36	35,626	-0.52(-1.41%)
May 03, 2010	36.38	37.77	36.24	36.88	48,086	+0.91(+2.53%)
Apr 30, 2010	35.15	36.75	35.15	35.97	56,991	+0.82(+2.33%)
Apr 29, 2010	34.75	35.49	34.75	35.15	29,181	+0.15(+0.43%)
Apr 28, 2010	34.99	35.36	34.76	35.00	40,839	-0.24(-0.68%)
Apr 27, 2010	36.11	36.11	34.92	35.24	55,843	-0.88(-2.44%)
Apr 26, 2010	35.69	36.36	35.58	36.12	44,034	+0.21(+0.58%)
Apr 23, 2010	36.01	36.01	35.50	35.91	48,458	-0.29(-0.80%)
Apr 22, 2010	36.34	36.46	35.76	36.20	41,508	-0.15(-0.41%)
Apr 21, 2010	36.20	36.56	35.85	36.35	94,688	+0.06(+0.17%)
Apr 20, 2010	36.56	36.96	36.29	36.29	26,570	-0.16(-0.44%)
Apr 19, 2010	37.00	37.34	36.11	36.45	30,886	-0.49(-1.33%)
Apr 16, 2010	36.53	36.94	36.03	36.94	26,609	+0.07(+0.19%)
Apr 15, 2010	35.45	36.98	35.45	36.87	54,620	+1.38(+3.89%)
Apr 14, 2010	33.75	35.86	33.64	35.49	114,146	+1.75(+5.19%)
Apr 13, 2010	33.10	33.74	32.85	33.74	38,776	+0.64(+1.93%)
Apr 12, 2010	33.43	33.43	32.77	33.10	20,712	+0.00(+0.00%)
Apr 09, 2010	33.49	33.69	33.01	33.10	19,562	-0.15(-0.45%)
Apr 08, 2010	33.46	33.49	33.13	33.25	25,358	-0.18(-0.54%)
Apr 07, 2010	33.13	33.43	32.75	33.43	55,458	+0.30(+0.91%)
Apr 06, 2010	33.22	33.60	33.13	33.13	42,641	+0.03(+0.09%)
Apr 05, 2010	33.12	33.68	33.01	33.10	20,050	-0.04(-0.12%)
Apr 01, 2010		33.14	33.14	33.14	0	+0.74(+2.28%)
Mar 31, 2010	32.96	33.16	32.40	32.40	40,646	-0.83(-2.50%)
Mar 30, 2010	33.02	33.40	32.79	33.23	36,945	+0.21(+0.64%)
Mar 29, 2010	32.63	33.19	32.25	33.02	30,559	+0.72(+2.23%)
Mar 26, 2010	32.90	33.05	32.13	32.30	49,486	-0.36(-1.10%)
Mar 25, 2010	32.29	33.26	32.29	32.66	70,282	+0.39(+1.21%)
Mar 24, 2010	32.34	32.62	32.27	32.27	65,160	-0.16(-0.49%)
Mar 23, 2010	32.49	32.81	32.11	32.43	26,604	+0.10(+0.31%)
Mar 22, 2010	32.13	32.50	31.85	32.33	36,132	-0.09(-0.28%)
Mar 19, 2010	32.75	32.79	31.90	32.42	185,729	-0.49(-1.49%)
Mar 18, 2010	33.58	33.79	32.75	32.91	43,076	-0.49(-1.47%)
Mar 17, 2010	33.06	33.92	32.86	33.40	42,436	+0.61(+1.86%)
Mar 16, 2010	32.56	33.08	32.38	32.79	32,712	-0.16(-0.49%)
Mar 15, 2010	33.70	32.95	32.31	32.95	55,516	-0.74(-2.20%)
Mar 12, 2010	33.90	33.96	33.51	33.69	88,521	-0.21(-0.62%)
Mar 11, 2010	33.35	34.00	33.08	33.90	36,868	+0.13(+0.38%)
Mar 10, 2010	34.90	34.90	33.29	33.77	60,637	+0.32(+0.96%)
Mar 09, 2010	33.50	34.21	33.25	33.45	79,900	-0.48(-1.41%)
Mar 08, 2010	33.36	34.17	33.27	33.93	32,247	+0.23(+0.68%)
Mar 05, 2010	32.00	33.70	32.00	33.70	38,348	+1.95(+6.14%)
Mar 04, 2010	31.54	31.83	31.27	31.75	24,330	+0.21(+0.67%)
Mar 03, 2010	31.00	31.56	30.72	31.54	32,257	+0.49(+1.58%)
Mar 02, 2010	30.44	31.05	30.18	31.05	46,099	+0.75(+2.48%)
Mar 01, 2010	30.31	30.47	29.74	30.30	39,562	-0.01(-0.03%)
Feb 26, 2010	30.15	30.60	30.15	30.31	27,467	+0.16(+0.53%)
Feb 25, 2010	30.73	30.73	30.05	30.15	34,114	-0.54(-1.76%)
Feb 24, 2010	30.40	30.75	30.00	30.69	93,902	+0.48(+1.59%)
Feb 23, 2010	30.20	30.75	30.20	30.21	96,065	-0.19(-0.62%)
Feb 22, 2010	31.05	31.05	30.24	30.40	44,968	-0.65(-2.09%)
Feb 19, 2010	31.10	31.10	30.86	31.05	38,789	-0.05(-0.16%)
Feb 18, 2010	31.42	31.42	31.05	31.10	37,000	-0.20(-0.64%)
Feb 17, 2010	31.65	31.69	31.15	31.30	20,202	-0.20(-0.63%)
Feb 16, 2010	31.07	31.68	30.75	31.50	48,165	+0.30(+0.96%)
Feb 12, 2010		31.20	31.20	31.20	0	-0.14(-0.45%)
Feb 11, 2010	30.61	31.95	30.61	31.34	40,947	+0.73(+2.38%)
Feb 10, 2010	30.76	31.48	29.99	30.61	63,803	-0.32(-1.03%)
Feb 09, 2010	31.76	31.76	30.81	30.93	25,232	-0.47(-1.50%)
Feb 08, 2010	31.11	31.75	31.11	31.40	22,099	+0.11(+0.35%)
Feb 05, 2010	31.52	31.52	30.99	31.29	33,843	+0.11(+0.35%)
Feb 04, 2010	32.30	32.42	31.11	31.18	45,276	-0.92(-2.87%)
Feb 03, 2010	32.00	32.50	31.94	32.10	28,997	-0.03(-0.09%)
Feb 02, 2010	31.43	32.25	31.15	32.13	31,230	+0.69(+2.19%)
Feb 01, 2010	30.21	31.68	30.21	31.44	43,784	+0.92(+3.01%)
Jan 29, 2010	30.45	31.00	29.80	30.52	176,933	-0.13(-0.42%)
Jan 28, 2010	31.38	31.55	30.42	30.65	102,357	-1.00(-3.16%)
Jan 27, 2010	31.99	31.99	31.42	31.65	23,355	-0.17(-0.53%)
Jan 26, 2010	32.15	32.17	31.56	31.82	30,408	-0.17(-0.53%)
Jan 25, 2010	31.44	32.20	31.26	31.99	35,410	+0.34(+1.07%)
Jan 22, 2010	31.57	32.00	31.16	31.65	41,715	-0.48(-1.49%)
Jan 21, 2010	33.02	33.15	32.13	32.13	32,396	-1.12(-3.37%)
Jan 20, 2010	33.10	33.30	33.10	33.25	50,978	-0.09(-0.27%)
Jan 19, 2010	32.95	33.79	32.74	33.34	35,287	+0.45(+1.37%)
Jan 18, 2010	32.30	32.94	32.20	32.89	12,360	+0.59(+1.83%)
Jan 15, 2010	31.62	32.30	31.53	32.30	25,253	+0.44(+1.38%)
Jan 14, 2010	32.14	32.14	31.57	31.86	25,196	-0.04(-0.13%)
Jan 13, 2010	32.27	32.43	31.80	31.90	74,524	-0.08(-0.25%)
Jan 12, 2010	32.35	32.58	31.98	31.98	24,406	-0.32(-0.99%)
Jan 11, 2010	31.99	32.60	31.99	32.30	10,948	+0.32(+1.00%)
Jan 08, 2010	32.71	32.71	31.98	31.98	35,211	-0.54(-1.66%)
Jan 07, 2010	32.85	32.85	32.30	32.52	17,594	-0.20(-0.61%)
Jan 06, 2010	32.40	32.80	32.30	32.72	56,505	+0.47(+1.46%)
Jan 05, 2010	32.40	32.40	32.19	32.25	17,320	-0.15(-0.46%)
Jan 04, 2010	32.55	32.55	32.29	32.40	24,760	-0.14(-0.43%)
Dec 31, 2009		32.54	32.54	32.54	0	+0.89(+2.81%)
Dec 30, 2009	32.25	32.25	31.07	31.65	63,134	-0.60(-1.86%)
Dec 29, 2009	32.80	32.81	32.13	32.25	20,727	-0.56(-1.71%)
Dec 24, 2009	32.79	32.81	32.40	32.81	8,807	+0.56(+1.74%)
Dec 23, 2009	33.25	33.25	32.25	32.25	21,036	-0.84(-2.54%)
Dec 22, 2009	32.50	33.17	31.99	33.09	38,243	+0.62(+1.91%)
Dec 21, 2009	32.04	33.47	32.04	32.47	37,628	+0.04(+0.12%)
Dec 18, 2009	33.59	33.59	31.88	32.43	78,160	-0.74(-2.23%)
Dec 17, 2009	33.50	33.59	33.01	33.17	33,235	-0.33(-0.99%)
Dec 16, 2009	33.14	33.86	33.00	33.50	140,521	+0.36(+1.09%)
Dec 15, 2009	32.26	33.14	32.26	33.14	38,409	+0.88(+2.73%)
Dec 14, 2009	32.80	32.49	32.00	32.26	33,299	-0.22(-0.68%)
Dec 11, 2009	33.14	33.15	32.39	32.48	46,037	-0.44(-1.34%)
Dec 10, 2009	33.05	33.06	32.78	32.92	48,541	-0.08(-0.24%)
Dec 09, 2009	33.15	33.17	32.55	33.00	52,159	+0.02(+0.06%)
Dec 08, 2009	32.52	33.05	32.52	32.98	34,948	+0.28(+0.86%)
Dec 07, 2009	33.00	33.18	32.70	32.70	32,499	+0.07(+0.21%)
Dec 04, 2009	32.98	33.15	32.58	32.63	36,107	+0.01(+0.03%)
Dec 03, 2009	32.99	33.14	32.62	32.62	112,262	-0.13(-0.40%)
Dec 02, 2009	33.00	33.45	32.75	32.75	57,883	-0.05(-0.15%)
Dec 01, 2009	32.35	33.25	32.35	32.80	46,503	+0.20(+0.61%)
Nov 30, 2009	32.28	32.95	32.28	32.60	51,505	+0.16(+0.49%)
Nov 27, 2009	33.00	33.15	32.29	32.44	13,487	-0.81(-2.44%)
Nov 26, 2009	33.08	33.47	33.00	33.25	15,275	+0.10(+0.30%)
Nov 25, 2009	33.07	33.52	32.75	33.15	56,827	+0.12(+0.36%)
Nov 24, 2009	32.77	33.48	32.77	33.03	31,889	+0.28(+0.85%)
Nov 23, 2009	33.23	33.40	32.75	32.75	45,132	-0.13(-0.40%)
Nov 20, 2009	32.84	33.11	32.33	32.88	53,524	+0.01(+0.03%)
Nov 19, 2009	33.23	33.23	32.86	32.87	36,140	-0.42(-1.26%)
Nov 18, 2009	33.06	33.35	33.00	33.29	55,547	+0.09(+0.27%)
Nov 17, 2009	32.74	34.00	32.74	33.20	88,005	+0.35(+1.07%)
Nov 16, 2009	33.30	33.30	32.75	32.85	68,225	-0.45(-1.35%)
Nov 13, 2009	33.07	33.53	33.18	33.30	39,071	+0.05(+0.15%)
Nov 12, 2009	34.34	34.34	33.00	33.25	102,054	-1.09(-3.17%)
Nov 11, 2009	34.50	34.50	33.79	34.34	121,274	+0.19(+0.56%)
Nov 10, 2009	33.43	35.00	33.43	34.15	214,970	+0.40(+1.19%)
Nov 09, 2009	33.29	33.81	33.25	33.75	31,195	+0.71(+2.15%)
Nov 06, 2009	32.25	33.50	32.25	33.04	199,502	+0.24(+0.73%)
Nov 05, 2009	30.20	32.85	29.56	32.80	166,664	+3.09(+10.40%)
Nov 04, 2009	29.83	30.24	29.31	29.71	69,285	-0.12(-0.40%)
Nov 03, 2009	29.25	29.93	28.63	29.83	32,028	+0.87(+3.00%)
Nov 02, 2009	28.77	29.11	28.26	28.96	66,049	-0.07(-0.24%)
Oct 30, 2009	29.39	29.39	28.70	29.03	117,044	-0.26(-0.89%)
Oct 29, 2009	29.52	29.74	29.15	29.29	36,981	-0.08(-0.27%)
Oct 28, 2009	29.26	29.63	29.20	29.37	114,785	-0.01(-0.03%)
Oct 27, 2009	29.98	30.06	28.77	29.38	113,918	-0.32(-1.08%)
Oct 26, 2009	30.29	30.45	29.70	29.70	80,863	-0.42(-1.39%)
Oct 23, 2009	30.89	30.50	30.01	30.12	51,436	-0.97(-3.12%)
Oct 22, 2009	30.48	31.48	30.48	31.09	37,260	+0.47(+1.53%)
Oct 21, 2009	30.99	30.99	30.53	30.62	31,232	+0.17(+0.56%)
Oct 20, 2009	30.93	30.73	30.25	30.45	34,461	+0.04(+0.13%)
Oct 19, 2009	29.98	30.92	29.72	30.41	36,539	+0.77(+2.60%)
Oct 16, 2009	30.50	30.50	29.50	29.64	82,097	-0.76(-2.50%)
Oct 15, 2009	31.30	31.35	30.25	30.40	104,306	-0.67(-2.16%)
Oct 14, 2009	30.60	31.45	30.45	31.07	123,571	+0.78(+2.58%)
Oct 13, 2009	30.24	30.50	29.81	30.29	34,092	+0.17(+0.56%)
Oct 09, 2009	29.37	30.18	29.37	30.12	34,332	+0.52(+1.76%)
Oct 08, 2009	29.37	29.75	29.20	29.60	57,340	+0.15(+0.51%)
Oct 07, 2009	28.93	29.89	28.82	29.45	41,868	+0.29(+0.99%)
Oct 06, 2009	28.85	29.34	28.50	29.16	57,018	+0.01(+0.03%)
Oct 05, 2009	28.95	29.40	28.75	29.15	42,068	-0.28(-0.95%)
Oct 02, 2009	28.83	29.43	28.65	29.43	80,897	+0.60(+2.08%)
Oct 01, 2009	29.29	29.29	28.40	28.83	81,641	-0.59(-2.01%)
Sep 30, 2009	28.93	29.94	28.93	29.42	135,003	+0.52(+1.80%)
Sep 29, 2009	29.75	29.99	28.90	28.90	95,739	-0.66(-2.23%)
Sep 28, 2009	29.08	29.68	29.00	29.56	92,342	+0.47(+1.62%)
Sep 25, 2009	28.86	29.09	28.70	29.09	56,584	+0.22(+0.76%)
Sep 24, 2009	28.26	28.88	28.26	28.87	62,496	-0.05(-0.17%)
Sep 23, 2009	28.66	29.22	28.65	28.92	82,555	+0.22(+0.77%)
Sep 22, 2009	28.55	29.03	28.55	28.70	32,321	-0.11(-0.38%)
Sep 21, 2009	28.96	29.12	28.57	28.81	80,063	-0.19(-0.66%)
Sep 18, 2009	28.73	29.13	28.73	29.00	71,219	-0.12(-0.41%)
Sep 17, 2009	28.51	29.12	28.51	29.12	52,129	+0.13(+0.45%)
Sep 16, 2009	28.85	28.99	28.60	28.99	55,477	+0.00(+0.00%)
Sep 15, 2009	28.37	29.03	28.27	28.99	51,108	+0.70(+2.47%)
Sep 14, 2009	28.32	28.69	28.00	28.29	90,944	-0.45(-1.57%)
Sep 11, 2009	28.97	28.97	28.64	28.74	33,869	-0.12(-0.42%)
Sep 10, 2009	28.82	29.23	28.82	28.86	47,698	-0.30(-1.03%)
Sep 09, 2009	29.23	29.25	28.75	29.16	126,541	-0.13(-0.44%)
Sep 08, 2009	29.08	29.63	29.00	29.29	47,745	+0.14(+0.48%)
Sep 04, 2009	29.19	29.19	29.00	29.15	22,511	-0.01(-0.03%)
Sep 03, 2009	28.76	29.25	28.76	29.16	21,108	+0.22(+0.76%)
Sep 02, 2009	29.55	29.63	28.76	28.94	19,904	-0.34(-1.16%)
Sep 01, 2009	29.52	30.15	29.25	29.28	25,027	-0.86(-2.85%)
Aug 31, 2009	29.50	30.19	29.50	30.14	63,293	+0.61(+2.07%)
Aug 28, 2009	29.92	29.92	29.50	29.53	14,464	-0.33(-1.11%)
Aug 27, 2009	29.85	29.92	29.51	29.86	17,400	+0.01(+0.03%)
Aug 26, 2009	30.08	30.10	29.81	29.85	41,215	-0.13(-0.43%)
Aug 25, 2009	29.75	30.18	29.75	29.98	25,626	+0.23(+0.77%)
Aug 24, 2009	30.10	30.28	29.19	29.75	29,124	-0.19(-0.63%)
Aug 21, 2009	29.19	30.03	29.19	29.94	19,291	+0.74(+2.53%)
Aug 20, 2009	27.65	29.47	27.65	29.20	51,296	+0.11(+0.38%)
Aug 19, 2009	29.45	29.45	28.60	29.09	47,116	-0.37(-1.26%)
Aug 18, 2009	28.16	29.46	27.87	29.46	33,839	+1.46(+5.21%)
Aug 17, 2009	28.00	28.60	27.70	28.00	68,246	-0.60(-2.10%)
Aug 14, 2009	28.17	28.63	27.88	28.60	42,455	+0.70(+2.51%)
Aug 13, 2009	27.85	28.99	27.65	27.90	40,336	-0.28(-0.99%)
Aug 12, 2009	26.79	28.46	26.79	28.18	108,177	+1.43(+5.35%)
Aug 11, 2009	27.90	27.90	26.53	26.75	18,617	-1.15(-4.12%)
Aug 10, 2009	27.52	28.74	27.52	27.90	20,354	+0.28(+1.01%)
Aug 07, 2009	26.76	27.93	26.76	27.62	81,728	+0.52(+1.92%)
Aug 06, 2009	26.41	27.10	26.41	27.10	32,923	+0.69(+2.61%)
Aug 05, 2009	25.64	26.98	25.64	26.41	62,443	+0.43(+1.66%)
Aug 04, 2009	25.00	25.98	24.98	25.98	48,560	+0.98(+3.92%)
Jul 31, 2009	24.60	25.00	24.39	25.00	18,860	+0.33(+1.34%)
Jul 30, 2009	24.74	24.82	24.53	24.67	11,812	+0.56(+2.32%)
Jul 29, 2009	24.10	24.29	24.00	24.11	24,583	+0.24(+1.01%)
Jul 28, 2009	24.25	24.25	23.77	23.87	41,415	-0.53(-2.17%)
Jul 27, 2009	24.85	25.09	23.76	24.40	50,478	-0.55(-2.20%)
Jul 24, 2009	25.49	25.49	24.80	24.95	32,405	-0.55(-2.16%)
Jul 23, 2009	25.32	25.50	24.85	25.50	93,921	+0.20(+0.79%)
Jul 22, 2009	25.23	25.44	25.05	25.30	18,950	-0.09(-0.35%)
Jul 21, 2009	25.13	25.45	25.01	25.39	19,623	+0.01(+0.04%)
Jul 20, 2009	25.99	25.99	24.75	25.38	46,232	-0.59(-2.27%)
Jul 17, 2009	25.48	26.07	25.44	25.97	38,895	+0.80(+3.18%)
Jul 16, 2009	24.99	25.21	24.99	25.17	302,787	+0.28(+1.12%)
Jul 15, 2009	25.60	25.60	24.76	24.89	81,034	-0.66(-2.58%)
Jul 14, 2009	24.96	25.55	24.96	25.55	35,454	-0.10(-0.39%)
Jul 13, 2009	25.10	25.75	24.75	25.65	20,076	+0.40(+1.58%)
Jul 10, 2009	25.47	25.63	25.00	25.25	83,499	+0.35(+1.41%)
Jul 09, 2009	25.34	25.34	24.75	24.90	33,853	-0.44(-1.74%)
Jul 08, 2009	25.64	25.68	24.97	25.34	64,210	-0.23(-0.90%)
Jul 07, 2009	25.80	25.99	25.50	25.57	72,247	-0.72(-2.74%)
Jul 06, 2009	26.63	26.99	26.25	26.29	29,441	-0.50(-1.87%)
Jul 03, 2009	26.65	26.93	26.60	26.79	5,242	-0.36(-1.33%)
Jul 02, 2009	27.07	27.31	27.00	27.15	63,449	+0.27(+1.00%)
Jun 30, 2009	26.40	27.30	26.40	26.88	80,738	+0.48(+1.82%)
Jun 29, 2009	25.00	26.40	25.00	26.40	32,181	+1.21(+4.80%)
Jun 26, 2009	24.75	25.58	24.64	25.19	49,604	+0.98(+4.05%)
Jun 25, 2009	24.37	24.55	24.00	24.21	134,304	-0.16(-0.66%)
Jun 24, 2009	24.88	24.88	24.14	24.37	76,205	+0.30(+1.25%)
Jun 23, 2009	24.97	24.97	24.00	24.07	67,287	-0.68(-2.75%)
Jun 22, 2009	25.83	25.83	24.51	24.75	81,494	-0.65(-2.56%)
Jun 19, 2009	24.49	25.78	24.49	25.40	106,416	+1.09(+4.48%)
Jun 18, 2009	24.34	24.38	23.54	24.31	55,482	+0.30(+1.25%)
Jun 17, 2009	23.88	24.62	23.42	24.01	69,915	+0.13(+0.54%)
Jun 16, 2009	23.43	23.88	23.28	23.88	45,065	+0.63(+2.71%)
Jun 15, 2009	23.98	23.98	22.55	23.25	110,310	-0.26(-1.11%)
Jun 12, 2009	24.35	24.35	23.24	23.51	88,646	-0.76(-3.13%)
Jun 11, 2009	24.08	24.47	24.00	24.27	82,680	+0.17(+0.71%)
Jun 10, 2009	25.30	25.31	24.10	24.10	93,139	-1.11(-4.40%)
Jun 09, 2009	25.23	25.65	24.69	25.21	63,821	+0.01(+0.04%)
Jun 08, 2009	24.00	25.33	23.52	25.20	80,076	+0.98(+4.05%)
Jun 05, 2009	24.00	24.22	24.00	24.22	49,785	+0.57(+2.41%)
Jun 04, 2009	23.83	23.91	23.58	23.65	69,839	-0.07(-0.30%)
Jun 03, 2009	22.75	23.75	22.30	23.72	46,245	+0.59(+2.55%)
Jun 02, 2009	22.90	23.14	22.73	23.13	106,079	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.