Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.30	26.39	26.04	26.04	13,443	-0.11(-0.42%)
May 30, 2012	26.02	26.28	26.02	26.15	6,462	-0.50(-1.88%)
May 29, 2012	26.89	26.89	26.65	26.65	31,406	-0.25(-0.93%)
May 28, 2012	26.24	27.30	26.24	26.90	1,373	-0.10(-0.37%)
May 25, 2012	26.93	27.00	26.67	27.00	3,728	+0.08(+0.30%)
May 24, 2012	27.00	27.01	26.92	26.92	2,299	-0.01(-0.04%)
May 23, 2012	26.21	26.93	26.18	26.93	16,801	+0.50(+1.89%)
May 22, 2012	27.69	28.25	26.43	26.43	22,243	-1.11(-4.03%)
May 18, 2012		27.54	27.54	27.54	0	+0.68(+2.53%)
May 17, 2012	26.46	26.92	26.42	26.86	12,740	+0.55(+2.09%)
May 16, 2012	25.94	27.00	25.94	26.31	9,815	+0.46(+1.78%)
May 15, 2012	25.24	26.11	25.23	25.85	14,673	+0.62(+2.46%)
May 14, 2012	26.05	26.18	25.00	25.23	24,315	-1.13(-4.29%)
May 11, 2012	28.51	28.51	26.30	26.36	37,798	-2.44(-8.47%)
May 10, 2012	28.51	28.80	28.50	28.80	6,886	+0.30(+1.05%)
May 09, 2012	28.63	28.74	28.50	28.50	11,635	-0.37(-1.28%)
May 08, 2012	28.69	28.95	28.60	28.87	34,319	+0.03(+0.10%)
May 07, 2012	28.91	28.92	28.75	28.84	9,726	-0.24(-0.83%)
May 04, 2012	29.26	29.30	29.08	29.08	9,818	-0.37(-1.26%)
May 03, 2012	29.42	29.45	29.25	29.45	14,132	+0.05(+0.17%)
May 02, 2012	29.55	29.55	29.30	29.40	11,214	-0.15(-0.51%)
May 01, 2012	29.86	29.86	29.55	29.55	10,378	-0.34(-1.14%)
Apr 30, 2012	29.87	29.94	29.71	29.89	52,523	+0.04(+0.13%)
Apr 27, 2012	29.90	30.25	29.65	29.85	20,144	+0.03(+0.10%)
Apr 26, 2012	29.82	30.14	29.69	29.82	19,387	+0.00(+0.00%)
Apr 25, 2012	29.76	30.32	29.74	29.82	15,082	+0.06(+0.20%)
Apr 24, 2012	29.79	30.11	29.51	29.76	15,705	+0.01(+0.03%)
Apr 23, 2012	29.41	29.75	29.41	29.75	18,081	+0.38(+1.29%)
Apr 20, 2012	29.31	29.55	29.31	29.37	29,860	+0.06(+0.20%)
Apr 19, 2012	29.69	29.69	29.09	29.31	11,930	-0.03(-0.10%)
Apr 18, 2012	29.00	29.54	28.90	29.34	10,575	+0.34(+1.17%)
Apr 17, 2012	28.74	29.00	28.73	29.00	5,271	+0.25(+0.87%)
Apr 16, 2012	28.75	28.75	28.54	28.75	5,489	+0.15(+0.52%)
Apr 13, 2012	28.74	28.74	28.50	28.60	37,315	-0.15(-0.52%)
Apr 12, 2012	28.24	28.75	28.24	28.75	5,884	+0.56(+1.99%)
Apr 11, 2012	27.79	28.28	27.79	28.19	10,278	+0.46(+1.66%)
Apr 10, 2012	27.85	28.14	27.73	27.73	6,989	-0.21(-0.75%)
Apr 09, 2012	27.90	28.08	27.88	27.94	6,665	-0.11(-0.39%)
Apr 05, 2012	28.00	28.27	27.87	28.05	9,858	+0.05(+0.18%)
Apr 04, 2012	28.27	28.27	27.83	28.00	24,752	-0.28(-0.99%)
Apr 03, 2012	28.35	28.35	28.10	28.28	8,015	+0.18(+0.64%)
Apr 02, 2012	28.38	28.55	28.10	28.10	18,497	-0.35(-1.23%)
Mar 30, 2012	27.92	28.45	27.84	28.45	105,115	+0.61(+2.19%)
Mar 29, 2012	27.76	27.84	27.75	27.84	11,612	-0.16(-0.57%)
Mar 28, 2012	27.85	28.27	27.79	28.00	22,106	+0.15(+0.54%)
Mar 27, 2012	27.63	27.85	27.60	27.85	25,916	+0.34(+1.24%)
Mar 26, 2012	27.21	27.59	27.21	27.51	9,389	-0.04(-0.15%)
Mar 23, 2012	26.80	27.55	26.80	27.55	14,591	+0.80(+2.99%)
Mar 22, 2012	27.73	27.73	26.75	26.75	25,386	-0.92(-3.32%)
Mar 21, 2012	26.88	27.84	26.85	27.67	17,462	+0.70(+2.60%)
Mar 20, 2012	26.61	27.25	26.60	26.97	20,873	+0.27(+1.01%)
Mar 19, 2012	26.61	26.79	26.60	26.70	11,295	+0.10(+0.38%)
Mar 16, 2012	26.60	26.97	26.60	26.60	57,905	-0.07(-0.26%)
Mar 15, 2012	27.22	27.22	26.67	26.67	7,199	-0.31(-1.15%)
Mar 14, 2012	26.96	27.05	26.94	26.98	2,201	+0.01(+0.04%)
Mar 13, 2012	26.67	26.97	26.65	26.97	10,276	+0.21(+0.78%)
Mar 12, 2012	26.61	26.78	26.60	26.76	15,575	+0.14(+0.53%)
Mar 09, 2012	26.61	26.65	26.40	26.62	26,306	-0.03(-0.11%)
Mar 08, 2012	26.65	26.69	26.44	26.65	24,229	+0.20(+0.76%)
Mar 07, 2012	26.46	26.50	26.14	26.45	7,690	+0.22(+0.84%)
Mar 06, 2012	26.82	26.91	26.12	26.23	13,699	-0.50(-1.87%)
Mar 05, 2012	26.93	26.93	26.62	26.73	12,752	-0.20(-0.74%)
Mar 02, 2012	26.60	26.99	26.60	26.93	10,834	+0.33(+1.24%)
Mar 01, 2012	26.85	26.97	26.60	26.60	17,799	-0.33(-1.23%)
Feb 29, 2012	26.85	26.93	26.65	26.93	15,365	+0.19(+0.71%)
Feb 28, 2012	26.76	26.77	26.60	26.74	7,744	-0.02(-0.07%)
Feb 27, 2012	26.85	26.87	26.70	26.76	3,959	-0.08(-0.30%)
Feb 24, 2012	26.92	26.92	26.61	26.84	5,792	+0.00(+0.00%)
Feb 23, 2012	26.77	26.84	26.60	26.84	15,174	+0.06(+0.22%)
Feb 22, 2012	26.59	27.19	26.59	26.78	29,083	+0.07(+0.26%)
Feb 21, 2012	26.89	28.89	26.49	26.71	66,091	-0.10(-0.37%)
Feb 17, 2012		26.81	26.81	26.81	0	+1.08(+4.20%)
Feb 16, 2012	25.35	25.83	25.35	25.73	45,391	+0.38(+1.50%)
Feb 15, 2012	25.37	25.44	25.29	25.35	29,378	-0.01(-0.04%)
Feb 14, 2012	25.25	25.80	25.25	25.36	17,388	+0.11(+0.44%)
Feb 13, 2012	25.26	25.34	25.01	25.25	17,746	+0.00(+0.00%)
Feb 10, 2012	25.30	25.43	25.21	25.25	19,536	-0.20(-0.79%)
Feb 09, 2012	25.50	25.64	25.35	25.45	13,073	+0.07(+0.28%)
Feb 08, 2012	25.49	25.50	25.37	25.38	3,569	-0.09(-0.35%)
Feb 07, 2012	25.50	25.50	25.26	25.47	23,050	-0.03(-0.12%)
Feb 06, 2012	25.36	25.50	25.35	25.50	12,036	+0.00(+0.00%)
Feb 03, 2012	25.19	25.97	25.12	25.50	142,232	+0.47(+1.88%)
Feb 02, 2012	25.10	25.36	25.03	25.03	28,525	-0.03(-0.12%)
Feb 01, 2012	24.79	25.10	24.76	25.06	35,944	+0.28(+1.13%)
Jan 31, 2012	24.78	24.84	24.59	24.78	62,623	-0.05(-0.20%)
Jan 30, 2012	24.88	24.88	24.63	24.83	47,628	-0.05(-0.20%)
Jan 27, 2012	25.09	25.10	24.88	24.88	34,951	-0.22(-0.88%)
Jan 26, 2012	25.35	25.35	25.09	25.10	67,188	-0.24(-0.95%)
Jan 25, 2012	25.25	25.50	25.19	25.34	39,390	+0.09(+0.36%)
Jan 24, 2012	24.96	25.84	24.96	25.25	21,668	+0.12(+0.48%)
Jan 23, 2012	25.09	25.36	24.97	25.13	29,447	+0.05(+0.20%)
Jan 20, 2012	25.05	25.18	24.95	25.08	47,422	+0.03(+0.12%)
Jan 19, 2012	24.97	25.05	24.85	25.05	57,190	+0.08(+0.32%)
Jan 18, 2012	25.05	25.11	24.96	24.97	34,051	+0.01(+0.04%)
Jan 17, 2012	25.35	25.35	24.92	24.96	47,864	-0.29(-1.15%)
Jan 16, 2012	25.51	25.52	25.09	25.25	14,157	+0.17(+0.68%)
Jan 13, 2012	25.50	25.50	25.08	25.08	4,001	-0.35(-1.38%)
Jan 12, 2012	25.58	25.59	25.31	25.43	26,811	-0.14(-0.55%)
Jan 11, 2012	25.65	25.69	25.41	25.57	9,711	-0.13(-0.51%)
Jan 10, 2012	25.75	25.80	25.56	25.70	52,798	+0.03(+0.12%)
Jan 09, 2012	26.17	26.17	25.48	25.67	22,280	-0.50(-1.91%)
Jan 06, 2012	25.65	26.31	25.56	26.17	18,234	+0.49(+1.91%)
Jan 05, 2012	25.50	25.70	25.47	25.68	20,146	+0.04(+0.16%)
Jan 04, 2012	25.50	25.65	25.45	25.64	27,308	+0.09(+0.35%)
Dec 30, 2011	25.49	25.55	25.22	25.55	5,081	+0.25(+0.99%)
Dec 29, 2011	25.28	25.47	25.03	25.30	7,344	+0.00(+0.00%)
Dec 28, 2011	25.79	25.79	25.04	25.30	6,644	+0.09(+0.36%)
Dec 23, 2011	25.68	25.21	25.21	25.21	15,664	-0.79(-3.04%)
Dec 21, 2011	25.14	26.00	25.05	26.00	24,758	+0.91(+3.63%)
Dec 20, 2011	24.99	25.25	24.92	25.09	53,167	+0.26(+1.05%)
Dec 19, 2011	24.52	25.00	24.41	24.83	54,930	+0.34(+1.39%)
Dec 16, 2011	24.31	24.73	24.31	24.49	290,328	+0.19(+0.78%)
Dec 15, 2011	24.52	24.62	24.22	24.30	48,428	-0.24(-0.98%)
Dec 14, 2011	24.06	24.61	24.01	24.54	17,554	+0.28(+1.15%)
Dec 13, 2011	24.83	24.83	24.25	24.26	42,759	-0.39(-1.58%)
Dec 12, 2011	24.01	24.98	24.01	24.65	82,608	+0.31(+1.27%)
Dec 09, 2011	24.71	24.96	24.26	24.34	32,190	-0.37(-1.50%)
Dec 08, 2011	24.85	24.97	24.60	24.71	22,097	-0.19(-0.76%)
Dec 07, 2011	24.78	25.00	24.65	24.90	22,111	+0.03(+0.12%)
Dec 06, 2011	24.59	24.99	24.24	24.87	21,384	+0.24(+0.97%)
Dec 05, 2011	23.83	24.63	23.83	24.63	28,719	+0.85(+3.57%)
Dec 02, 2011	23.72	24.03	23.50	23.78	50,767	-0.12(-0.50%)
Dec 01, 2011	23.71	23.93	23.10	23.90	64,640	-0.05(-0.21%)
Nov 30, 2011	23.25	23.95	23.24	23.95	27,936	+0.70(+3.01%)
Nov 29, 2011	23.36	23.36	23.10	23.25	20,385	-0.10(-0.43%)
Nov 28, 2011	23.49	23.49	23.05	23.35	35,652	-0.05(-0.21%)
Nov 25, 2011	23.41	23.50	23.02	23.40	43,013	+0.06(+0.26%)
Nov 24, 2011	23.29	23.44	23.29	23.34	3,355	-0.06(-0.26%)
Nov 23, 2011	23.70	23.77	23.40	23.40	8,169	-0.52(-2.17%)
Nov 22, 2011	24.65	24.65	23.92	23.92	39,680	-0.83(-3.35%)
Nov 21, 2011	24.52	24.92	24.50	24.75	16,864	+0.17(+0.69%)
Nov 18, 2011	24.83	24.99	24.58	24.58	25,883	-0.45(-1.80%)
Nov 17, 2011	25.65	25.65	24.82	25.03	25,045	-0.62(-2.42%)
Nov 16, 2011	24.86	25.99	24.75	25.65	21,997	+1.15(+4.69%)
Nov 15, 2011	23.73	24.70	23.71	24.50	18,488	+0.89(+3.77%)
Nov 14, 2011	23.57	23.61	23.32	23.61	14,718	+0.04(+0.17%)
Nov 11, 2011	23.37	23.58	23.20	23.57	7,600	+0.23(+0.99%)
Nov 10, 2011	23.54	23.64	23.16	23.34	13,499	-0.06(-0.26%)
Nov 09, 2011	23.46	23.68	23.33	23.40	25,277	-0.41(-1.72%)
Nov 08, 2011	23.95	23.95	23.33	23.81	20,885	+0.03(+0.13%)
Nov 07, 2011	24.75	24.75	23.78	23.78	22,589	-0.88(-3.57%)
Nov 04, 2011	24.20	25.02	24.01	24.66	8,067	+0.43(+1.77%)
Nov 03, 2011	24.70	24.70	24.19	24.23	28,104	-0.33(-1.34%)
Nov 02, 2011	23.99	24.59	23.99	24.56	12,217	+0.82(+3.45%)
Nov 01, 2011	23.77	23.86	23.50	23.74	97,662	-0.50(-2.06%)
Oct 31, 2011	24.29	24.91	24.00	24.24	35,822	-0.16(-0.66%)
Oct 28, 2011	23.74	24.46	23.72	24.40	22,519	+0.47(+1.96%)
Oct 27, 2011	24.60	24.60	23.78	23.93	13,079	-0.01(-0.04%)
Oct 26, 2011	23.57	23.94	23.51	23.94	22,932	+0.36(+1.53%)
Oct 25, 2011	24.11	24.11	23.57	23.58	124,567	-0.36(-1.50%)
Oct 24, 2011	23.49	23.94	23.26	23.94	29,715	+0.51(+2.18%)
Oct 21, 2011	23.64	23.70	23.30	23.43	23,903	+0.13(+0.56%)
Oct 20, 2011	23.67	24.01	23.30	23.30	12,731	-0.54(-2.27%)
Oct 19, 2011	23.90	24.31	23.66	23.84	33,271	-0.05(-0.21%)
Oct 18, 2011	23.82	24.10	23.39	23.89	12,371	-0.07(-0.29%)
Oct 17, 2011	23.30	23.96	23.23	23.96	21,297	+0.48(+2.04%)
Oct 14, 2011	23.59	23.64	23.33	23.48	17,086	+0.00(+0.00%)
Oct 13, 2011	23.32	23.51	23.32	23.48	11,238	+0.00(+0.00%)
Oct 12, 2011	23.27	23.59	23.27	23.48	17,712	+0.24(+1.03%)
Oct 11, 2011	23.47	23.47	23.07	23.24	10,675	+0.41(+1.80%)
Oct 07, 2011	22.88	23.04	22.80	22.83	16,816	-0.12(-0.52%)
Oct 06, 2011	22.79	23.28	22.95	22.95	11,848	+0.15(+0.66%)
Oct 05, 2011	22.29	22.94	21.80	22.80	23,870	+0.68(+3.07%)
Oct 04, 2011	21.85	22.38	21.67	22.12	20,595	+0.02(+0.09%)
Oct 03, 2011	22.29	22.29	21.94	22.10	20,852	-0.20(-0.90%)
Sep 30, 2011	22.61	22.64	22.02	22.30	18,149	-0.61(-2.66%)
Sep 29, 2011	23.77	23.77	22.21	22.91	105,912	-0.74(-3.13%)
Sep 28, 2011	23.73	23.81	23.51	23.65	11,307	-0.09(-0.38%)
Sep 27, 2011	23.48	23.94	23.48	23.74	13,037	+0.56(+2.42%)
Sep 26, 2011	22.28	23.18	22.11	23.18	28,509	+1.12(+5.08%)
Sep 23, 2011	21.73	22.22	21.46	22.06	37,093	+0.34(+1.57%)
Sep 22, 2011	22.62	22.83	21.66	21.72	41,957	-0.97(-4.28%)
Sep 21, 2011	22.81	22.99	22.33	22.69	27,932	-0.13(-0.57%)
Sep 20, 2011	23.12	23.57	22.50	22.82	58,611	-0.37(-1.60%)
Sep 19, 2011	23.50	23.50	23.12	23.19	34,512	-0.29(-1.24%)
Sep 16, 2011	23.60	23.60	23.25	23.48	50,608	-0.07(-0.30%)
Sep 15, 2011	23.73	23.73	23.50	23.55	11,348	+0.00(+0.00%)
Sep 14, 2011	23.15	23.71	23.13	23.55	301,391	+0.64(+2.79%)
Sep 13, 2011	22.42	23.78	22.42	22.91	43,771	+0.51(+2.28%)
Sep 12, 2011	22.61	22.61	22.26	22.40	23,882	-0.32(-1.41%)
Sep 09, 2011	22.90	22.98	22.43	22.72	19,998	-0.27(-1.17%)
Sep 08, 2011	23.00	23.11	22.70	22.99	36,942	-0.23(-0.99%)
Sep 07, 2011	22.74	23.53	22.70	23.22	25,901	+0.52(+2.29%)
Sep 06, 2011	23.53	23.55	22.52	22.70	49,404	-0.85(-3.61%)
Sep 02, 2011	23.55	23.63	22.76	23.55	18,639	+0.01(+0.04%)
Sep 01, 2011	23.83	23.83	23.50	23.54	27,007	-0.07(-0.30%)
Aug 31, 2011	23.08	24.00	23.08	23.61	31,563	+0.50(+2.16%)
Aug 30, 2011	22.35	23.12	22.35	23.11	28,873	+0.76(+3.40%)
Aug 29, 2011	22.09	22.49	22.09	22.35	11,518	+0.40(+1.82%)
Aug 26, 2011	21.51	22.28	21.50	21.95	30,711	-0.05(-0.23%)
Aug 25, 2011	22.10	22.34	21.98	22.00	24,737	-0.10(-0.45%)
Aug 24, 2011	22.32	22.32	21.84	22.10	56,400	-0.20(-0.90%)
Aug 23, 2011	22.15	22.78	22.00	22.30	65,316	+0.10(+0.45%)
Aug 22, 2011	23.40	23.48	22.00	22.20	96,847	-1.02(-4.39%)
Aug 19, 2011	23.30	23.62	22.80	23.22	26,957	-0.08(-0.34%)
Aug 18, 2011	23.99	23.99	23.16	23.30	20,902	-0.67(-2.80%)
Aug 17, 2011	24.15	24.29	23.85	23.97	40,626	+0.03(+0.13%)
Aug 16, 2011	24.00	24.09	23.74	23.94	42,177	-0.06(-0.25%)
Aug 15, 2011	24.06	24.27	23.85	24.00	23,409	+0.19(+0.80%)
Aug 12, 2011	24.15	24.25	23.65	23.81	109,729	-0.04(-0.17%)
Aug 11, 2011	23.80	24.07	23.56	23.85	70,835	+0.06(+0.25%)
Aug 10, 2011	24.00	24.50	23.56	23.79	104,780	-0.21(-0.88%)
Aug 09, 2011	25.11	25.20	23.81	24.00	116,046	-1.72(-6.69%)
Aug 08, 2011	26.30	26.30	25.11	25.72	47,291	-1.28(-4.74%)
Aug 05, 2011	26.79	27.15	26.74	27.00	20,664	-0.14(-0.52%)
Aug 04, 2011	27.28	27.70	26.98	27.14	15,561	-0.66(-2.37%)
Aug 03, 2011	27.61	28.00	27.27	27.80	30,169	+0.08(+0.29%)
Aug 02, 2011	28.06	28.06	27.72	27.72	50,655	-0.27(-0.96%)
Jul 29, 2011	28.20	28.24	27.98	27.99	5,630	-0.29(-1.03%)
Jul 28, 2011	27.90	28.45	27.90	28.28	13,825	+0.38(+1.36%)
Jul 27, 2011	28.15	28.15	27.90	27.90	11,386	-0.26(-0.92%)
Jul 26, 2011	27.90	28.56	27.90	28.16	102,505	+0.24(+0.86%)
Jul 25, 2011	27.94	28.56	27.90	27.92	26,490	-0.06(-0.21%)
Jul 22, 2011	28.00	28.04	27.97	27.98	51,761	+0.00(+0.00%)
Jul 21, 2011	28.15	28.15	27.94	27.98	155,333	-0.02(-0.07%)
Jul 20, 2011	28.27	28.36	28.00	28.00	27,009	-0.25(-0.88%)
Jul 19, 2011	28.65	28.68	28.25	28.25	12,271	-0.31(-1.09%)
Jul 18, 2011	27.94	28.76	27.81	28.56	32,760	+0.54(+1.93%)
Jul 15, 2011	28.24	28.24	28.02	28.02	7,728	-0.01(-0.04%)
Jul 14, 2011	27.98	28.03	27.75	28.03	85,856	+0.12(+0.43%)
Jul 13, 2011	27.85	28.00	27.71	27.91	42,326	+0.10(+0.36%)
Jul 12, 2011	27.40	27.87	27.38	27.81	55,051	+0.41(+1.50%)
Jul 11, 2011	27.56	27.56	27.07	27.40	59,986	-0.16(-0.58%)
Jul 08, 2011	27.33	27.62	27.32	27.56	17,193	+0.23(+0.84%)
Jul 07, 2011	27.35	27.50	27.28	27.33	50,962	+0.00(+0.00%)
Jul 06, 2011	27.13	27.67	27.00	27.33	83,463	+0.32(+1.18%)
Jul 05, 2011	27.06	27.28	26.91	27.01	110,825	-0.05(-0.18%)
Jul 04, 2011	26.89	27.11	26.89	27.06	24,637	+0.12(+0.45%)
Jun 30, 2011	26.83	26.97	26.80	26.94	15,178	+0.22(+0.82%)
Jun 29, 2011	27.00	27.00	26.55	26.72	13,515	-0.14(-0.52%)
Jun 28, 2011	26.76	27.10	26.70	26.86	25,232	+0.08(+0.30%)
Jun 27, 2011	26.95	27.10	26.66	26.78	70,498	-0.17(-0.63%)
Jun 24, 2011	26.70	26.95	26.50	26.95	35,358	+0.16(+0.60%)
Jun 23, 2011	26.70	26.79	26.56	26.79	19,950	-0.09(-0.33%)
Jun 22, 2011	26.99	27.04	26.71	26.88	28,338	-0.01(-0.04%)
Jun 21, 2011	27.00	27.00	26.80	26.89	10,891	-0.11(-0.41%)
Jun 20, 2011	26.90	27.10	26.91	27.00	65,074	+0.20(+0.75%)
Jun 17, 2011	27.00	27.15	26.50	26.80	68,825	-0.21(-0.78%)
Jun 16, 2011	27.04	27.17	26.90	27.01	31,196	-0.03(-0.11%)
Jun 15, 2011	27.09	27.09	26.89	27.04	167,603	-0.06(-0.22%)
Jun 14, 2011	27.05	27.40	27.00	27.10	57,426	+0.10(+0.37%)
Jun 13, 2011	27.04	27.25	26.81	27.00	31,803	-0.05(-0.18%)
Jun 10, 2011	27.43	27.57	27.00	27.05	27,714	-0.38(-1.39%)
Jun 09, 2011	27.70	27.92	27.06	27.43	75,598	-0.27(-0.97%)
Jun 08, 2011	28.37	28.37	27.64	27.70	73,203	-0.69(-2.43%)
Jun 07, 2011	27.90	28.76	27.90	28.39	27,189	+0.48(+1.72%)
Jun 06, 2011	27.97	28.24	27.80	27.91	12,453	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.