Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.84	34.08	33.73	33.96	59,775	+0.21(+0.62%)
May 30, 2016	33.98	34.25	33.68	33.75	11,000	-0.17(-0.50%)
May 27, 2016	33.56	34.08	33.52	33.92	47,375	+0.43(+1.28%)
May 26, 2016	33.88	33.91	33.10	33.49	48,833	-0.27(-0.80%)
May 25, 2016	33.83	34.34	33.72	33.76	57,867	+0.10(+0.30%)
May 24, 2016	34.30	34.43	33.51	33.66	84,797	-0.66(-1.92%)
May 20, 2016		34.32	34.32	34.32	0	+0.66(+1.96%)
May 19, 2016	33.28	33.80	33.15	33.66	75,681	-0.03(-0.09%)
May 18, 2016	32.99	33.75	32.46	33.69	99,825	+0.35(+1.05%)
May 17, 2016	33.32	33.60	33.05	33.34	34,407	+0.02(+0.06%)
May 16, 2016	33.48	33.56	33.19	33.32	25,579	-0.11(-0.33%)
May 13, 2016	33.49	33.79	33.05	33.43	48,267	-0.36(-1.07%)
May 12, 2016	33.25	34.20	33.18	33.79	71,215	+0.49(+1.47%)
May 11, 2016	32.94	33.36	32.93	33.30	69,625	+0.39(+1.19%)
May 10, 2016	31.67	33.36	31.67	32.91	141,554	+1.45(+4.61%)
May 09, 2016	30.61	31.49	30.61	31.46	116,061	+1.20(+3.97%)
May 06, 2016	28.00	30.40	28.00	30.26	121,938	+1.87(+6.59%)
May 05, 2016	27.72	28.87	27.72	28.39	41,955	+0.51(+1.83%)
May 04, 2016	28.05	28.10	27.68	27.88	22,253	-0.16(-0.57%)
May 03, 2016	27.33	28.21	27.33	28.04	35,107	+0.46(+1.67%)
May 02, 2016	28.24	28.24	27.47	27.58	33,680	-0.34(-1.22%)
Apr 29, 2016	28.35	28.35	27.70	27.92	50,311	-0.34(-1.20%)
Apr 28, 2016	28.03	28.77	28.03	28.26	28,714	-0.02(-0.07%)
Apr 27, 2016	27.81	28.44	27.52	28.28	31,093	+0.67(+2.43%)
Apr 26, 2016	27.42	27.93	27.25	27.61	49,790	+0.25(+0.91%)
Apr 25, 2016	28.13	28.20	27.10	27.36	41,244	-0.62(-2.22%)
Apr 22, 2016	28.15	28.70	27.66	27.98	41,838	-0.26(-0.92%)
Apr 21, 2016	28.56	28.60	28.12	28.24	24,847	-0.04(-0.14%)
Apr 20, 2016	28.54	28.62	28.20	28.28	47,550	-0.15(-0.53%)
Apr 19, 2016	28.21	28.50	28.06	28.43	34,125	+0.31(+1.10%)
Apr 18, 2016	27.94	28.57	27.94	28.12	37,449	-0.05(-0.18%)
Apr 15, 2016	27.16	28.25	27.01	28.17	106,670	+1.01(+3.72%)
Apr 14, 2016	27.49	27.49	27.14	27.16	17,910	-0.26(-0.95%)
Apr 13, 2016	27.97	27.97	27.13	27.42	31,985	-0.02(-0.07%)
Apr 12, 2016	27.65	28.07	27.10	27.44	15,522	-0.15(-0.54%)
Apr 11, 2016	27.95	27.95	27.10	27.59	30,272	-0.29(-1.04%)
Apr 08, 2016	28.00	28.28	27.71	27.88	26,296	+0.25(+0.90%)
Apr 07, 2016	29.00	29.18	27.54	27.63	47,999	-1.55(-5.31%)
Apr 06, 2016	28.72	29.18	28.69	29.18	29,975	+0.66(+2.31%)
Apr 05, 2016	28.47	28.58	28.38	28.52	52,866	+0.04(+0.14%)
Apr 04, 2016	28.37	28.66	28.34	28.48	27,871	+0.09(+0.32%)
Apr 01, 2016	28.90	28.92	28.33	28.39	19,086	-0.71(-2.44%)
Mar 31, 2016	28.38	29.33	28.38	29.10	45,481	+0.80(+2.83%)
Mar 30, 2016	28.34	28.61	28.18	28.30	24,870	+0.04(+0.14%)
Mar 29, 2016	27.75	28.38	27.75	28.26	32,580	+0.54(+1.95%)
Mar 28, 2016	27.76	27.86	27.41	27.72	25,991	+0.10(+0.36%)
Mar 24, 2016		27.62	27.62	27.62	0	+0.21(+0.77%)
Mar 23, 2016	27.61	27.68	27.20	27.41	18,890	-0.34(-1.23%)
Mar 22, 2016	27.24	27.85	26.97	27.75	70,714	+0.47(+1.72%)
Mar 21, 2016	26.75	27.36	26.75	27.28	34,035	+0.54(+2.02%)
Mar 18, 2016	28.40	28.40	26.54	26.74	117,654	-1.54(-5.45%)
Mar 17, 2016	27.40	28.62	27.40	28.28	84,927	+0.94(+3.44%)
Mar 16, 2016	26.53	27.43	26.53	27.34	94,022	+0.79(+2.98%)
Mar 15, 2016	26.75	26.96	26.20	26.55	136,267	-0.21(-0.78%)
Mar 14, 2016	28.00	28.00	26.56	26.76	158,648	-1.71(-6.01%)
Mar 11, 2016	28.31	28.62	27.99	28.47	62,496	+0.40(+1.43%)
Mar 10, 2016	28.38	28.53	27.70	28.07	45,109	-0.01(-0.04%)
Mar 09, 2016	29.99	30.00	27.96	28.08	108,620	-1.69(-5.68%)
Mar 08, 2016	30.75	30.75	29.51	29.77	79,953	-1.27(-4.09%)
Mar 07, 2016	29.58	31.06	29.36	31.04	130,588	+1.61(+5.47%)
Mar 04, 2016	29.75	29.98	29.30	29.43	64,903	+0.11(+0.38%)
Mar 03, 2016	28.60	29.80	28.55	29.32	97,442	+0.71(+2.48%)
Mar 02, 2016	30.54	30.54	28.46	28.61	117,689	-2.20(-7.14%)
Mar 01, 2016	32.49	32.49	30.59	30.81	76,456	-1.25(-3.90%)
Feb 29, 2016	32.38	32.60	31.60	32.06	48,805	-0.58(-1.78%)
Feb 26, 2016	32.62	32.70	32.34	32.64	28,636	+0.18(+0.55%)
Feb 25, 2016	32.52	32.78	32.29	32.46	35,909	-0.05(-0.15%)
Feb 24, 2016	31.93	32.84	31.89	32.51	52,081	+0.51(+1.59%)
Feb 23, 2016	31.71	32.48	31.60	32.00	22,451	+0.13(+0.41%)
Feb 22, 2016	31.13	32.10	31.13	31.87	42,340	+0.97(+3.14%)
Feb 19, 2016	31.52	31.60	30.69	30.90	52,695	-0.78(-2.46%)
Feb 18, 2016	31.01	31.85	30.63	31.68	27,694	+0.25(+0.80%)
Feb 17, 2016	30.50	31.60	30.50	31.43	47,854	+1.05(+3.46%)
Feb 16, 2016	29.06	30.55	28.31	30.38	76,274	+1.53(+5.30%)
Feb 12, 2016		28.85	28.85	28.85	0	+0.95(+3.41%)
Feb 11, 2016	27.69	28.09	27.29	27.90	69,277	+0.06(+0.22%)
Feb 10, 2016	26.67	28.47	26.67	27.84	54,346	+0.84(+3.11%)
Feb 09, 2016	27.55	27.55	26.77	27.00	58,143	-0.29(-1.06%)
Feb 08, 2016	28.24	28.31	27.14	27.29	31,759	-1.00(-3.53%)
Feb 05, 2016	28.24	28.37	28.24	28.29	23,544	+0.07(+0.25%)
Feb 04, 2016	27.98	28.55	27.74	28.22	42,118	+0.24(+0.86%)
Feb 03, 2016	27.57	28.11	27.46	27.98	46,054	+0.42(+1.52%)
Feb 02, 2016	27.90	28.01	27.28	27.56	54,263	-0.48(-1.71%)
Feb 01, 2016	27.60	28.10	27.24	28.04	65,337	+0.49(+1.78%)
Jan 29, 2016	28.25	28.36	27.35	27.55	1,323,107	-0.56(-1.99%)
Jan 28, 2016	27.95	28.39	27.87	28.11	87,347	+0.40(+1.44%)
Jan 27, 2016	27.94	28.39	27.58	27.71	167,823	-0.23(-0.82%)
Jan 26, 2016	28.20	28.50	27.72	27.94	72,091	+0.25(+0.90%)
Jan 25, 2016	27.65	28.31	27.50	27.69	73,971	-0.08(-0.29%)
Jan 22, 2016	28.80	29.39	27.59	27.77	92,961	-0.71(-2.49%)
Jan 21, 2016	28.45	29.05	27.96	28.48	64,366	+0.03(+0.11%)
Jan 20, 2016	27.56	28.65	27.26	28.45	65,689	+0.76(+2.74%)
Jan 19, 2016	27.09	27.86	27.09	27.69	46,156	+0.79(+2.94%)
Jan 18, 2016	27.46	27.46	26.84	26.90	25,913	-0.56(-2.04%)
Jan 15, 2016	27.33	27.51	26.83	27.46	49,081	-0.30(-1.08%)
Jan 14, 2016	27.23	27.79	26.62	27.76	68,214	+0.71(+2.62%)
Jan 13, 2016	27.00	27.77	26.97	27.05	63,561	+0.36(+1.35%)
Jan 12, 2016	26.92	27.00	25.88	26.69	62,707	+0.23(+0.87%)
Jan 11, 2016	26.50	26.75	26.20	26.46	74,426	+0.00(+0.00%)
Jan 08, 2016	27.20	27.29	26.36	26.46	73,984	-0.50(-1.85%)
Jan 07, 2016	28.06	28.29	26.90	26.96	89,453	-1.22(-4.33%)
Jan 06, 2016	29.21	29.51	27.95	28.18	85,508	-1.21(-4.12%)
Jan 05, 2016	30.26	30.34	29.20	29.39	56,620	-0.79(-2.62%)
Jan 04, 2016	31.29	31.29	30.04	30.18	41,465	-1.15(-3.67%)
Dec 31, 2015		31.33	31.33	31.33	0	+0.37(+1.20%)
Dec 30, 2015	31.10	31.46	30.85	30.96	19,225	-0.06(-0.19%)
Dec 29, 2015	30.46	31.33	30.46	31.02	32,148	+0.57(+1.87%)
Dec 24, 2015		30.45	30.45	30.45	0	+0.13(+0.43%)
Dec 23, 2015	30.25	30.51	29.55	30.32	27,272	+0.19(+0.63%)
Dec 22, 2015	29.89	30.32	29.89	30.13	34,348	+0.13(+0.43%)
Dec 21, 2015	30.10	30.11	29.60	30.00	64,203	+0.01(+0.03%)
Dec 18, 2015	29.05	30.10	29.00	29.99	71,919	+0.86(+2.95%)
Dec 17, 2015	29.72	29.72	29.02	29.13	37,441	-0.81(-2.71%)
Dec 16, 2015	29.03	30.10	29.03	29.94	23,358	+0.88(+3.03%)
Dec 15, 2015	28.90	29.34	28.90	29.06	37,871	+0.36(+1.25%)
Dec 14, 2015	28.87	28.87	28.51	28.70	51,793	-0.33(-1.14%)
Dec 11, 2015	29.00	29.30	28.52	29.03	23,720	+0.43(+1.50%)
Dec 10, 2015	28.63	29.10	28.13	28.60	36,827	-0.04(-0.14%)
Dec 09, 2015	29.10	29.13	28.38	28.64	76,513	-0.07(-0.24%)
Dec 08, 2015	29.23	29.28	28.35	28.71	39,427	-0.98(-3.30%)
Dec 07, 2015	29.79	29.98	29.19	29.69	29,134	-0.28(-0.93%)
Dec 04, 2015	30.00	30.49	29.58	29.97	39,244	-0.03(-0.10%)
Dec 03, 2015	30.12	30.30	29.70	30.00	19,957	+0.09(+0.30%)
Dec 02, 2015	30.41	30.46	29.79	29.91	24,456	-0.48(-1.58%)
Dec 01, 2015	30.76	30.91	30.21	30.39	46,582	-0.37(-1.20%)
Nov 30, 2015	30.42	30.83	30.02	30.76	55,370	+0.74(+2.47%)
Nov 27, 2015	30.34	30.35	30.01	30.02	61,371	-0.32(-1.05%)
Nov 26, 2015	30.10	30.65	30.10	30.34	16,392	+0.19(+0.63%)
Nov 25, 2015	30.25	30.32	30.06	30.15	31,390	-0.09(-0.30%)
Nov 24, 2015	29.88	30.40	29.75	30.24	24,390	+0.53(+1.78%)
Nov 23, 2015		29.88	29.50	29.71	16,481	+0.10(+0.34%)
Nov 20, 2015	29.95	29.95	29.43	29.61	22,354	+0.10(+0.34%)
Nov 19, 2015	30.69	30.80	29.07	29.51	66,229	-1.27(-4.13%)
Nov 18, 2015	30.68	31.16	30.58	30.78	21,412	-0.11(-0.36%)
Nov 17, 2015	30.49	31.09	30.49	30.89	41,606	-0.09(-0.29%)
Nov 16, 2015	31.00	31.16	30.80	30.98	123,993	-0.01(-0.03%)
Nov 13, 2015	31.05	31.08	30.71	30.99	49,097	+0.11(+0.36%)
Nov 12, 2015	30.10	31.06	29.61	30.88	0	+0.62(+2.05%)
Nov 11, 2015	30.99	31.41	29.77	30.26	47,600	-0.69(-2.23%)
Nov 10, 2015	30.59	31.06	30.49	30.95	182,107	+0.54(+1.78%)
Nov 09, 2015	30.21	30.48	29.66	30.41	45,698	+0.25(+0.83%)
Nov 06, 2015	32.45	32.73	30.08	30.16	103,059	-2.69(-8.19%)
Nov 05, 2015	32.95	33.23	31.89	32.85	36,257	-0.40(-1.20%)
Nov 04, 2015	32.53	34.79	32.53	33.25	43,364	+0.25(+0.76%)
Nov 03, 2015	32.95	33.18	32.63	33.00	22,183	+0.17(+0.52%)
Nov 02, 2015	33.25	33.38	32.66	32.83	28,190	-0.42(-1.26%)
Oct 30, 2015	33.24	33.68	32.25	33.25	71,178	+0.07(+0.21%)
Oct 29, 2015	33.73	33.73	32.77	33.18	12,773	-0.30(-0.90%)
Oct 28, 2015	33.20	33.81	33.13	33.48	26,397	+0.06(+0.18%)
Oct 27, 2015	33.82	34.19	33.20	33.42	29,174	-0.33(-0.98%)
Oct 26, 2015	33.99	34.13	33.68	33.75	60,316	-0.30(-0.88%)
Oct 23, 2015	32.82	34.20	32.82	34.05	52,853	+1.24(+3.78%)
Oct 22, 2015	31.78	33.00	31.77	32.81	42,599	+1.06(+3.34%)
Oct 21, 2015	31.50	32.37	31.50	31.75	27,488	-0.12(-0.38%)
Oct 20, 2015	31.45	32.21	31.06	31.87	42,743	+0.56(+1.79%)
Oct 19, 2015	30.22	31.48	30.04	31.31	33,599	+1.28(+4.26%)
Oct 16, 2015	30.02	30.23	29.50	30.03	78,219	-0.05(-0.17%)
Oct 15, 2015	30.06	30.46	29.59	30.08	34,139	+0.02(+0.07%)
Oct 14, 2015	31.26	31.36	29.87	30.06	31,299	-0.94(-3.03%)
Oct 13, 2015	31.07	31.39	30.49	31.00	26,512	-0.32(-1.02%)
Oct 09, 2015		31.32	31.32	31.32	0	-0.62(-1.94%)
Oct 08, 2015	32.00	32.06	31.69	31.94	19,406	+0.10(+0.31%)
Oct 07, 2015	32.05	32.22	31.73	31.84	26,854	-0.16(-0.50%)
Oct 06, 2015	31.95	32.34	31.90	32.00	44,879	+0.14(+0.44%)
Oct 05, 2015	31.49	32.21	31.46	31.86	28,805	+0.57(+1.82%)
Oct 02, 2015	31.33	31.66	30.80	31.29	19,631	+0.07(+0.22%)
Oct 01, 2015	31.40	31.42	31.09	31.22	19,835	-0.25(-0.79%)
Sep 30, 2015	31.15	31.73	31.14	31.47	32,407	+0.36(+1.16%)
Sep 29, 2015	31.22	31.26	30.81	31.11	22,961	-0.06(-0.19%)
Sep 28, 2015	31.87	31.87	30.91	31.17	25,278	-0.63(-1.98%)
Sep 25, 2015	32.12	32.24	31.72	31.80	52,060	-0.06(-0.19%)
Sep 24, 2015	31.81	32.06	31.70	31.86	39,847	+0.05(+0.16%)
Sep 23, 2015	31.94	32.12	31.69	31.81	15,185	-0.19(-0.59%)
Sep 22, 2015	32.11	32.24	31.83	32.00	28,377	-0.10(-0.31%)
Sep 21, 2015	32.26	32.33	31.89	32.10	34,574	-0.20(-0.62%)
Sep 18, 2015	32.00	32.99	31.95	32.30	92,332	-0.86(-2.59%)
Sep 17, 2015	31.91	33.40	31.91	33.16	66,354	+1.28(+4.02%)
Sep 16, 2015	31.36	32.16	31.35	31.88	48,011	+0.56(+1.79%)
Sep 15, 2015	32.23	32.23	31.21	31.32	47,258	-0.77(-2.40%)
Sep 14, 2015	32.70	32.70	31.92	32.09	34,757	-0.65(-1.99%)
Sep 11, 2015	33.12	33.15	32.65	32.74	30,092	-0.41(-1.24%)
Sep 10, 2015	34.00	34.00	33.10	33.15	27,015	-0.84(-2.47%)
Sep 09, 2015	34.95	34.95	33.78	33.99	16,276	-0.35(-1.02%)
Sep 08, 2015	34.51	34.60	34.20	34.34	17,610	+0.06(+0.18%)
Sep 04, 2015		34.28	34.28	34.28	0	-1.08(-3.05%)
Sep 03, 2015	35.45	35.50	35.17	35.36	68,457	-0.07(-0.20%)
Sep 02, 2015	35.50	35.50	35.18	35.43	23,247	+0.07(+0.20%)
Sep 01, 2015	34.99	35.64	34.64	35.36	41,993	-0.07(-0.20%)
Aug 31, 2015	34.28	35.51	34.26	35.43	44,422	+1.31(+3.84%)
Aug 28, 2015		34.64	33.79	34.12	19,477	+0.60(+1.79%)
Aug 27, 2015	33.29	33.89	33.06	33.52	35,808	+0.61(+1.85%)
Aug 26, 2015	32.92	33.42	32.09	32.91	48,586	+0.12(+0.37%)
Aug 25, 2015	33.00	33.61	32.65	32.79	42,835	-0.02(-0.06%)
Aug 24, 2015	32.10	33.12	32.10	32.81	48,709	-0.30(-0.91%)
Aug 21, 2015		33.49	32.95	33.11	47,916	+0.02(+0.06%)
Aug 20, 2015	34.75	34.81	33.00	33.09	25,494	-1.64(-4.72%)
Aug 19, 2015	35.42	35.50	34.68	34.73	20,571	-0.69(-1.95%)
Aug 18, 2015	35.24	35.53	35.03	35.42	39,918	-0.01(-0.03%)
Aug 17, 2015	35.67	35.67	35.02	35.43	19,490	-0.06(-0.17%)
Aug 14, 2015	34.80	35.50	34.04	35.49	21,677	+0.64(+1.84%)
Aug 13, 2015	35.15	35.15	34.05	34.85	21,555	+0.35(+1.01%)
Aug 12, 2015	34.93	35.16	34.41	34.50	36,676	-0.95(-2.68%)
Aug 11, 2015	35.91	35.91	34.86	35.45	47,183	+0.04(+0.11%)
Aug 10, 2015	34.67	35.53	34.17	35.41	67,666	+0.74(+2.13%)
Aug 07, 2015	33.45	34.85	33.45	34.67	56,174	+1.07(+3.18%)
Aug 06, 2015	33.00	34.05	32.60	33.60	301,890	+1.25(+3.86%)
Aug 05, 2015	33.08	33.49	32.34	32.35	16,631	-0.75(-2.27%)
Aug 04, 2015	34.16	34.16	33.02	33.10	19,145	-0.25(-0.75%)
Jul 31, 2015		33.35	33.35	33.35	0	-0.07(-0.21%)
Jul 30, 2015	33.57	33.57	33.32	33.42	8,034	+0.19(+0.57%)
Jul 29, 2015	32.60	33.69	32.60	33.23	17,931	+0.66(+2.03%)
Jul 28, 2015	33.02	33.12	32.31	32.57	17,473	-0.41(-1.24%)
Jul 27, 2015	33.74	34.11	32.95	32.98	26,183	-1.17(-3.43%)
Jul 24, 2015	34.15	34.36	33.69	34.15	19,864	-0.01(-0.03%)
Jul 23, 2015	34.75	34.95	34.11	34.16	11,753	-0.54(-1.56%)
Jul 22, 2015	33.74	34.90	33.72	34.70	35,915	+0.81(+2.39%)
Jul 21, 2015	33.38	34.33	33.31	33.89	27,936	+0.60(+1.80%)
Jul 20, 2015	34.70	34.70	33.29	33.29	12,898	-1.14(-3.31%)
Jul 17, 2015	34.80	34.80	34.26	34.43	30,504	-0.09(-0.26%)
Jul 16, 2015	34.51	34.74	34.48	34.52	51,425	+0.02(+0.06%)
Jul 15, 2015	34.05	34.57	33.54	34.50	25,003	+0.72(+2.13%)
Jul 14, 2015	33.96	34.79	33.67	33.78	26,372	-0.08(-0.24%)
Jul 13, 2015	32.78	33.87	32.78	33.86	10,057	+0.98(+2.98%)
Jul 10, 2015	33.78	33.78	32.78	32.88	22,767	-0.78(-2.32%)
Jul 09, 2015	33.90	33.95	33.30	33.66	16,188	-0.02(-0.06%)
Jul 08, 2015	34.40	34.55	33.67	33.68	11,338	-0.82(-2.38%)
Jul 07, 2015	33.55	34.54	33.38	34.50	25,105	+0.61(+1.80%)
Jul 06, 2015	33.31	33.94	33.31	33.89	10,673	+0.37(+1.10%)
Jul 03, 2015	33.29	33.95	33.29	33.52	7,510	+0.10(+0.30%)
Jul 02, 2015	33.53	33.57	33.03	33.42	21,543	+0.01(+0.03%)
Jun 30, 2015		33.41	33.41	33.41	0	-0.43(-1.27%)
Jun 29, 2015	33.89	33.95	33.70	33.84	23,493	-0.18(-0.53%)
Jun 26, 2015	33.95	34.13	33.93	34.02	25,571	-0.05(-0.15%)
Jun 25, 2015	33.93	34.10	33.61	34.07	26,507	+0.34(+1.01%)
Jun 24, 2015	33.90	34.00	33.49	33.73	39,914	+0.01(+0.03%)
Jun 23, 2015	33.45	34.05	33.20	33.72	35,457	+0.37(+1.11%)
Jun 22, 2015	32.93	33.47	32.93	33.35	27,326	+0.40(+1.21%)
Jun 19, 2015	32.53	32.98	32.24	32.95	121,980	+0.15(+0.46%)
Jun 18, 2015	32.45	32.94	32.35	32.80	26,772	+0.38(+1.17%)
Jun 17, 2015	33.01	33.11	32.15	32.42	29,054	-0.61(-1.85%)
Jun 16, 2015	33.20	33.25	32.95	33.03	19,647	-0.14(-0.42%)
Jun 15, 2015	33.00	33.31	32.98	33.17	37,088	+0.05(+0.15%)
Jun 12, 2015	33.28	33.40	32.95	33.12	27,110	+0.02(+0.06%)
Jun 11, 2015	33.05	33.17	32.96	33.10	39,984	+0.05(+0.15%)
Jun 10, 2015	33.24	33.25	32.89	33.05	22,028	-0.17(-0.51%)
Jun 09, 2015	33.23	33.41	32.91	33.22	32,384	+0.20(+0.61%)
Jun 08, 2015	33.12	33.50	32.86	33.02	38,085	-0.28(-0.84%)
Jun 05, 2015	33.59	33.72	33.25	33.30	17,962	-0.25(-0.75%)
Jun 04, 2015	33.73	33.87	33.50	33.55	22,166	-0.18(-0.53%)
Jun 03, 2015	33.83	33.89	33.45	33.73	38,241	+0.23(+0.69%)
Jun 02, 2015	33.24	33.61	33.24	33.50	9,139	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.