Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.12	12.12	11.91	12.01	5,701	-0.07(-0.58%)
May 28, 2021	11.98	12.13	11.74	12.08	61,137	+0.21(+1.77%)
May 27, 2021	11.87	12.14	11.75	11.87	88,003	-0.01(-0.08%)
May 26, 2021	11.77	11.89	11.65	11.88	64,776	+0.13(+1.11%)
May 25, 2021	12.00	12.05	11.72	11.75	99,044	-0.29(-2.41%)
May 21, 2021		12.04	12.04	12.04	0	-0.23(-1.87%)
May 20, 2021	12.29	12.37	11.98	12.27	102,992	-0.05(-0.41%)
May 19, 2021	12.48	12.51	12.15	12.32	36,450	-0.29(-2.30%)
May 18, 2021	12.48	12.61	12.45	12.61	279,288	+0.14(+1.12%)
May 17, 2021	12.70	12.70	12.36	12.47	40,817	-0.19(-1.50%)
May 14, 2021	12.60	12.69	12.40	12.66	49,771	+0.28(+2.26%)
May 13, 2021	12.40	12.57	12.14	12.38	143,219	+0.01(+0.08%)
May 12, 2021	12.11	12.43	11.98	12.37	121,277	+0.09(+0.73%)
May 11, 2021	12.31	12.41	11.90	12.28	195,903	-0.16(-1.29%)
May 10, 2021	12.40	12.76	11.77	12.44	137,824	+0.04(+0.32%)
May 07, 2021	12.01	12.71	11.90	12.40	511,378	+0.63(+5.35%)
May 06, 2021	11.75	11.82	11.51	11.77	39,844	-0.05(-0.42%)
May 05, 2021	12.08	12.25	11.73	11.82	62,835	-0.15(-1.25%)
May 04, 2021	12.05	12.14	11.75	11.97	109,599	-0.16(-1.32%)
May 03, 2021	12.30	12.59	12.05	12.13	237,898	-0.21(-1.70%)
Apr 30, 2021	12.66	12.75	12.25	12.34	61,876	-0.38(-2.99%)
Apr 29, 2021	12.88	12.90	12.63	12.72	85,024	-0.15(-1.17%)
Apr 28, 2021	12.75	13.04	12.60	12.87	20,201	+0.11(+0.86%)
Apr 27, 2021	12.74	12.93	12.60	12.76	49,491	+0.01(+0.08%)
Apr 26, 2021	12.81	12.81	12.52	12.75	44,220	-0.06(-0.47%)
Apr 23, 2021	12.82	12.97	12.75	12.81	21,047	-0.03(-0.23%)
Apr 22, 2021	12.85	12.89	12.61	12.84	92,651	-0.04(-0.31%)
Apr 21, 2021	13.04	13.05	12.82	12.88	110,825	-0.19(-1.45%)
Apr 20, 2021	12.99	13.15	12.80	13.07	261,336	+0.09(+0.69%)
Apr 19, 2021	12.84	13.16	12.84	12.98	180,743	-0.07(-0.54%)
Apr 16, 2021	12.84	13.09	12.79	13.05	60,240	+0.13(+1.01%)
Apr 15, 2021	13.13	13.13	12.68	12.92	49,373	-0.12(-0.92%)
Apr 14, 2021	13.00	13.47	12.98	13.04	206,690	-0.05(-0.38%)
Apr 13, 2021	12.99	13.29	12.84	13.09	187,467	+0.07(+0.54%)
Apr 12, 2021	13.04	13.04	12.67	13.02	49,975	-0.02(-0.15%)
Apr 09, 2021	12.90	13.34	12.89	13.04	59,441	+0.09(+0.69%)
Apr 08, 2021	12.50	13.15	12.15	12.95	151,117	+0.64(+5.20%)
Apr 07, 2021	12.76	12.77	12.26	12.31	38,290	-0.49(-3.83%)
Apr 06, 2021	12.70	12.89	12.53	12.80	73,744	+0.13(+1.03%)
Apr 05, 2021	12.63	12.78	12.53	12.67	36,735	-0.05(-0.39%)
Apr 01, 2021		12.72	12.72	12.72	0	+0.03(+0.24%)
Mar 31, 2021	13.00	13.00	12.53	12.69	96,710	-0.39(-2.98%)
Mar 30, 2021	12.99	13.16	12.63	13.08	44,460	+0.01(+0.08%)
Mar 29, 2021	13.30	13.34	12.85	13.07	43,699	-0.18(-1.36%)
Mar 26, 2021	12.87	13.27	12.80	13.25	91,386	+0.37(+2.87%)
Mar 25, 2021	12.59	12.99	12.28	12.88	77,061	+0.20(+1.58%)
Mar 24, 2021	13.00	13.00	12.64	12.68	43,560	-0.33(-2.54%)
Mar 23, 2021	13.57	13.87	12.81	13.01	48,934	-0.59(-4.34%)
Mar 22, 2021	13.60	13.83	13.32	13.60	281,573	+0.00(+0.00%)
Mar 19, 2021	12.58	13.68	12.30	13.60	306,116	+1.07(+8.54%)
Mar 18, 2021	12.26	12.55	12.23	12.53	104,425	+0.17(+1.38%)
Mar 17, 2021	11.94	12.47	11.80	12.36	207,432	+0.45(+3.78%)
Mar 16, 2021	12.19	12.33	11.85	11.91	159,451	-0.27(-2.22%)
Mar 15, 2021	12.49	12.64	12.02	12.18	590,512	-0.31(-2.48%)
Mar 12, 2021	13.39	13.39	11.51	12.49	175,056	-1.01(-7.48%)
Mar 11, 2021	13.66	13.68	13.41	13.50	451,958	+0.00(+0.00%)
Mar 10, 2021	13.37	13.59	13.34	13.50	90,591	+0.10(+0.75%)
Mar 09, 2021	13.18	13.49	13.18	13.40	124,712	+0.01(+0.07%)
Mar 08, 2021	13.35	13.70	13.29	13.39	135,928	-0.08(-0.59%)
Mar 05, 2021	13.50	13.64	13.25	13.47	75,991	-0.03(-0.22%)
Mar 04, 2021	13.60	13.96	13.36	13.50	245,382	-0.26(-1.89%)
Mar 03, 2021	13.96	14.05	13.57	13.76	202,192	-0.16(-1.15%)
Mar 02, 2021	14.00	14.01	13.82	13.92	30,671	-0.14(-1.00%)
Mar 01, 2021	13.85	14.29	13.84	14.06	39,411	+0.18(+1.30%)
Feb 26, 2021	13.79	14.12	13.59	13.88	174,051	+0.08(+0.58%)
Feb 25, 2021	14.05	14.18	13.75	13.80	57,116	-0.19(-1.36%)
Feb 24, 2021	14.26	14.33	13.94	13.99	95,789	-0.26(-1.82%)
Feb 23, 2021	14.53	14.68	14.00	14.25	141,237	-0.41(-2.80%)
Feb 22, 2021	14.20	15.00	14.20	14.66	112,903	+0.28(+1.95%)
Feb 19, 2021	14.11	14.47	13.79	14.38	369,133	+0.40(+2.86%)
Feb 18, 2021	14.24	14.38	13.85	13.98	154,121	-0.44(-3.05%)
Feb 17, 2021	14.24	14.56	14.16	14.42	152,568	+0.17(+1.19%)
Feb 16, 2021	15.20	15.20	14.17	14.25	411,842	-1.53(-9.70%)
Feb 12, 2021		15.78	15.78	15.78	0	+0.04(+0.25%)
Feb 11, 2021	15.91	15.91	15.70	15.74	60,584	-0.12(-0.76%)
Feb 10, 2021	15.61	15.89	15.45	15.86	28,511	+0.21(+1.34%)
Feb 09, 2021	15.50	15.72	15.42	15.65	30,801	+0.03(+0.19%)
Feb 08, 2021	15.36	15.64	15.36	15.62	39,696	+0.15(+0.97%)
Feb 05, 2021	15.45	15.62	15.45	15.47	107,768	-0.05(-0.32%)
Feb 04, 2021	15.50	15.62	15.36	15.52	198,669	-0.07(-0.45%)
Feb 03, 2021	15.00	15.67	14.98	15.59	152,123	+0.59(+3.93%)
Feb 02, 2021	15.91	15.91	14.95	15.00	474,793	-0.70(-4.46%)
Feb 01, 2021	15.10	15.85	15.10	15.70	320,126	+0.84(+5.65%)
Jan 29, 2021	15.00	15.05	14.50	14.86	67,140	-0.12(-0.80%)
Jan 28, 2021	15.29	15.29	14.96	14.98	45,014	-0.04(-0.27%)
Jan 27, 2021	15.90	16.00	14.77	15.02	182,043	-0.98(-6.13%)
Jan 26, 2021	16.01	16.10	15.87	16.00	35,104	-0.02(-0.12%)
Jan 25, 2021	15.45	16.31	15.40	16.02	122,873	+0.57(+3.69%)
Jan 22, 2021	15.45	15.69	15.40	15.45	63,067	-0.01(-0.06%)
Jan 21, 2021	15.31	15.54	15.30	15.46	25,376	-0.01(-0.06%)
Jan 20, 2021	15.21	15.47	15.04	15.47	41,148	+0.25(+1.64%)
Jan 19, 2021	15.11	15.25	15.00	15.22	48,441	+0.16(+1.06%)
Jan 18, 2021	15.07	15.17	14.98	15.06	5,976	-0.10(-0.66%)
Jan 15, 2021	15.16	15.17	14.96	15.16	44,390	+0.05(+0.33%)
Jan 14, 2021	15.01	15.13	15.01	15.11	200,990	+0.01(+0.07%)
Jan 13, 2021	15.05	15.23	15.05	15.10	57,027	+0.03(+0.20%)
Jan 12, 2021	15.49	15.49	15.00	15.07	24,274	-0.44(-2.84%)
Jan 11, 2021	15.01	15.57	14.90	15.51	162,245	+0.42(+2.78%)
Jan 08, 2021	15.00	15.19	14.87	15.09	66,434	+0.09(+0.60%)
Jan 07, 2021	14.81	15.00	14.81	15.00	110,896	+0.20(+1.35%)
Jan 06, 2021	14.79	14.98	14.65	14.80	125,151	+0.00(+0.00%)
Jan 05, 2021	14.81	14.88	14.67	14.80	65,012	-0.04(-0.27%)
Jan 04, 2021	14.95	14.95	14.72	14.84	65,386	-0.09(-0.60%)
Dec 31, 2020		14.93	14.93	14.93	0	+0.00(+0.00%)
Dec 30, 2020	14.90	14.97	14.77	14.93	36,788	+0.08(+0.54%)
Dec 29, 2020	14.59	14.95	14.59	14.85	89,546	+0.26(+1.78%)
Dec 24, 2020		14.59	14.59	14.59	0	+0.26(+1.81%)
Dec 23, 2020	14.40	14.40	14.25	14.33	143,912	-0.03(-0.21%)
Dec 22, 2020	14.37	14.42	14.25	14.36	54,745	+0.10(+0.70%)
Dec 21, 2020	13.54	14.45	13.45	14.26	231,557	+0.00(+0.00%)
Dec 18, 2020	14.36	14.42	14.25	14.26	112,505	-0.07(-0.49%)
Dec 17, 2020	14.40	14.44	14.30	14.33	386,373	-0.07(-0.49%)
Dec 16, 2020	14.50	14.50	14.39	14.40	56,995	-0.20(-1.37%)
Dec 15, 2020	14.43	14.61	14.36	14.60	280,664	+0.23(+1.60%)
Dec 14, 2020	14.36	14.43	14.34	14.37	82,332	+0.00(+0.00%)
Dec 11, 2020	14.40	14.48	14.30	14.37	121,322	-0.04(-0.28%)
Dec 10, 2020	14.42	14.50	14.34	14.41	209,408	+0.07(+0.49%)
Dec 09, 2020	14.35	14.43	14.30	14.34	445,168	+0.01(+0.07%)
Dec 08, 2020	14.32	14.50	14.26	14.33	154,334	-0.02(-0.14%)
Dec 07, 2020	14.43	14.63	14.32	14.35	138,421	-0.17(-1.17%)
Dec 04, 2020	14.45	14.53	14.44	14.52	73,428	+0.10(+0.69%)
Dec 03, 2020	14.50	14.51	14.30	14.42	149,023	-0.05(-0.35%)
Dec 02, 2020	14.53	14.56	14.30	14.47	119,194	-0.12(-0.82%)
Dec 01, 2020	14.69	14.79	14.50	14.59	87,327	+0.06(+0.41%)
Nov 30, 2020	14.61	14.73	14.40	14.53	233,620	-0.17(-1.16%)
Nov 27, 2020	14.50	14.75	14.50	14.70	117,452	+0.14(+0.96%)
Nov 26, 2020	14.50	14.64	14.45	14.56	76,182	-0.01(-0.07%)
Nov 25, 2020	14.41	14.64	14.41	14.57	159,551	+0.07(+0.48%)
Nov 24, 2020	14.54	14.63	14.35	14.50	263,274	-0.03(-0.21%)
Nov 23, 2020	14.45	14.60	14.27	14.53	167,479	-0.04(-0.27%)
Nov 20, 2020	14.71	14.71	14.42	14.57	63,140	+0.05(+0.34%)
Nov 19, 2020	14.45	14.68	14.43	14.52	232,371	+0.10(+0.69%)
Nov 18, 2020	14.43	14.50	14.41	14.42	357,922	-0.01(-0.07%)
Nov 17, 2020	14.43	14.48	14.42	14.43	415,126	-0.01(-0.07%)
Nov 16, 2020	14.45	14.55	14.42	14.44	331,333	+0.03(+0.21%)
Nov 13, 2020	14.39	14.53	14.31	14.41	469,300	+0.02(+0.14%)
Nov 12, 2020	14.30	14.71	14.26	14.39	201,267	-0.11(-0.76%)
Nov 11, 2020	14.41	14.72	14.36	14.50	157,352	+0.00(+0.00%)
Nov 10, 2020	14.59	14.80	14.22	14.50	253,622	-0.43(-2.88%)
Nov 09, 2020	15.42	15.44	14.50	14.93	481,499	-0.50(-3.24%)
Nov 06, 2020	15.95	15.95	15.00	15.43	418,693	-0.26(-1.66%)
Nov 05, 2020	15.24	15.88	15.23	15.69	337,399	+0.61(+4.05%)
Nov 04, 2020	14.89	15.08	14.58	15.08	607,933	-0.09(-0.59%)
Nov 03, 2020	15.16	15.29	14.76	15.17	540,289	+0.12(+0.80%)
Nov 02, 2020	14.74	15.48	14.50	15.05	743,313	+0.66(+4.59%)
Oct 30, 2020	15.58	15.83	14.26	14.39	538,527	-1.47(-9.27%)
Oct 29, 2020	14.84	15.93	14.69	15.86	344,529	+0.99(+6.66%)
Oct 28, 2020	15.40	15.40	14.67	14.87	287,140	-0.60(-3.88%)
Oct 27, 2020	14.85	15.68	14.57	15.47	288,712	+0.75(+5.10%)
Oct 26, 2020	15.01	15.02	14.23	14.72	155,436	-0.24(-1.60%)
Oct 23, 2020	15.03	15.38	14.61	14.96	148,071	-0.04(-0.27%)
Oct 22, 2020	15.56	15.58	14.51	15.00	270,809	-0.69(-4.40%)
Oct 21, 2020	15.50	15.83	15.39	15.69	398,923	+0.23(+1.49%)
Oct 20, 2020	14.61	15.64	14.18	15.46	156,141	+0.87(+5.96%)
Oct 19, 2020	15.07	15.07	14.03	14.59	244,755	-0.41(-2.73%)
Oct 16, 2020	14.67	15.45	14.42	15.00	238,665	+0.40(+2.74%)
Oct 15, 2020	13.80	14.60	13.75	14.60	145,832	+0.50(+3.55%)
Oct 14, 2020	14.25	14.59	13.54	14.10	227,380	-0.24(-1.67%)
Oct 13, 2020	12.96	14.34	12.59	14.34	297,520	+1.44(+11.16%)
Oct 09, 2020		12.90	12.90	12.90	0	-0.30(-2.27%)
Oct 08, 2020	13.68	13.93	13.08	13.20	170,025	-0.41(-3.01%)
Oct 07, 2020	12.61	13.81	12.55	13.61	304,796	+1.15(+9.23%)
Oct 06, 2020	12.83	13.07	12.24	12.46	193,579	-0.30(-2.35%)
Oct 05, 2020	12.74	12.87	12.31	12.76	160,989	+0.13(+1.03%)
Oct 02, 2020	12.14	12.79	12.10	12.63	117,447	+0.27(+2.18%)
Oct 01, 2020	11.86	12.66	11.84	12.36	122,065	+0.49(+4.13%)
Sep 30, 2020	12.15	12.33	11.83	11.87	113,601	-0.22(-1.82%)
Sep 29, 2020	11.94	12.17	11.58	12.09	199,311	+0.19(+1.60%)
Sep 28, 2020	11.02	12.11	11.02	11.90	247,919	+0.96(+8.78%)
Sep 25, 2020	11.05	11.45	10.82	10.94	154,839	-0.21(-1.88%)
Sep 24, 2020	10.76	11.48	10.41	11.15	166,231	+0.26(+2.39%)
Sep 23, 2020	10.62	10.96	10.37	10.89	307,542	+0.12(+1.11%)
Sep 22, 2020	10.54	11.04	10.39	10.77	267,879	+0.14(+1.32%)
Sep 21, 2020	11.05	11.05	10.27	10.63	176,462	-0.85(-7.40%)
Sep 18, 2020	11.00	11.49	10.76	11.48	135,270	+0.58(+5.32%)
Sep 17, 2020	11.55	11.67	10.58	10.90	135,891	-0.79(-6.76%)
Sep 16, 2020	12.20	12.20	11.62	11.69	99,645	-0.41(-3.39%)
Sep 15, 2020	11.98	12.35	11.73	12.10	199,925	+0.18(+1.51%)
Sep 14, 2020	11.47	12.30	11.47	11.92	173,552	+0.47(+4.10%)
Sep 11, 2020	11.78	12.02	11.37	11.45	88,738	-0.20(-1.72%)
Sep 10, 2020	11.33	11.83	11.21	11.65	215,497	+0.27(+2.37%)
Sep 09, 2020	11.40	11.55	11.13	11.38	269,755	+0.07(+0.62%)
Sep 08, 2020	10.82	11.67	10.56	11.31	134,453	+0.30(+2.72%)
Sep 04, 2020		11.01	11.01	11.01	0	-0.34(-3.00%)
Sep 03, 2020	11.65	11.97	11.23	11.35	149,869	-0.53(-4.46%)
Sep 02, 2020	11.59	11.98	11.19	11.88	223,782	+0.34(+2.95%)
Sep 01, 2020	10.88	11.71	10.88	11.54	131,152	+0.67(+6.16%)
Aug 31, 2020	10.86	11.22	10.71	10.87	125,892	-0.14(-1.27%)
Aug 28, 2020	11.65	11.78	10.87	11.01	118,907	-0.53(-4.59%)
Aug 27, 2020	11.31	11.67	10.86	11.54	250,170	+0.47(+4.25%)
Aug 26, 2020	10.26	11.29	10.19	11.07	203,129	+0.79(+7.68%)
Aug 25, 2020	10.42	10.46	10.16	10.28	62,838	-0.07(-0.68%)
Aug 24, 2020	9.800	10.42	9.780	10.35	183,213	+0.61(+6.26%)
Aug 21, 2020	9.640	9.760	9.260	9.740	137,201	-0.05(-0.51%)
Aug 20, 2020	9.300	9.850	9.170	9.790	135,914	+0.47(+5.04%)
Aug 19, 2020	9.060	9.460	9.000	9.320	115,515	+0.32(+3.56%)
Aug 18, 2020	9.000	9.140	8.750	9.000	76,684	-0.05(-0.55%)
Aug 17, 2020	8.760	9.130	8.640	9.050	90,424	+0.31(+3.55%)
Aug 14, 2020	8.630	8.880	8.590	8.740	141,452	+0.03(+0.34%)
Aug 13, 2020	8.300	8.900	8.300	8.710	206,982	+0.27(+3.20%)
Aug 12, 2020	8.730	9.140	8.250	8.440	121,338	-0.19(-2.20%)
Aug 11, 2020	9.300	9.550	8.120	8.630	255,438	-0.14(-1.60%)
Aug 10, 2020	8.940	9.270	8.750	8.770	93,500	-0.02(-0.23%)
Aug 07, 2020	8.490	8.860	8.280	8.790	137,145	+0.36(+4.27%)
Aug 06, 2020	8.990	9.190	8.290	8.430	108,713	-0.54(-6.02%)
Aug 05, 2020	9.840	9.850	8.800	8.970	81,042	-0.76(-7.81%)
Aug 04, 2020	9.500	10.54	9.490	9.730	232,688	+0.04(+0.41%)
Jul 31, 2020		9.690	9.690	9.690	0	+0.15(+1.57%)
Jul 30, 2020	7.900	9.600	7.900	9.540	738,915	+1.56(+19.55%)
Jul 29, 2020	7.570	8.160	7.330	7.980	150,369	+0.45(+5.98%)
Jul 28, 2020	7.490	7.650	7.160	7.530	139,375	-0.10(-1.31%)
Jul 27, 2020	7.580	7.640	7.350	7.630	39,855	+0.22(+2.97%)
Jul 24, 2020	7.880	7.880	7.400	7.410	55,927	-0.42(-5.36%)
Jul 23, 2020	7.750	8.250	7.400	7.830	362,767	+0.08(+1.03%)
Jul 22, 2020	6.800	7.860	6.780	7.750	267,921	+1.04(+15.50%)
Jul 21, 2020	6.700	6.780	6.500	6.710	107,879	+0.04(+0.60%)
Jul 20, 2020	6.610	6.940	6.470	6.670	66,388	+0.01(+0.15%)
Jul 17, 2020	6.350	7.000	6.350	6.660	116,766	+0.31(+4.88%)
Jul 16, 2020	5.890	6.360	5.690	6.350	210,519	+0.50(+8.55%)
Jul 15, 2020	5.710	5.970	5.680	5.850	48,649	+0.17(+2.99%)
Jul 14, 2020	5.730	5.730	5.570	5.680	29,203	-0.07(-1.22%)
Jul 13, 2020	5.750	6.070	5.560	5.750	113,794	+0.00(+0.00%)
Jul 10, 2020	5.670	5.780	5.640	5.750	24,298	+0.07(+1.23%)
Jul 09, 2020	5.790	5.810	5.610	5.680	24,613	-0.11(-1.90%)
Jul 08, 2020	5.550	5.840	5.500	5.790	45,486	+0.16(+2.84%)
Jul 07, 2020	5.400	5.640	5.400	5.630	49,246	+0.11(+1.99%)
Jul 06, 2020	5.260	5.600	5.260	5.520	48,013	+0.32(+6.15%)
Jul 03, 2020	5.310	5.460	5.200	5.200	32,744	-0.27(-4.94%)
Jul 02, 2020	5.610	5.620	5.310	5.470	30,847	+0.04(+0.74%)
Jun 30, 2020		5.430	5.430	5.430	0	-0.13(-2.34%)
Jun 29, 2020	5.060	5.630	5.060	5.560	82,777	+0.41(+7.96%)
Jun 26, 2020	5.110	5.250	5.090	5.150	49,176	-0.06(-1.15%)
Jun 25, 2020	5.490	5.490	5.040	5.210	197,240	-0.42(-7.46%)
Jun 24, 2020	5.640	5.650	5.380	5.630	56,104	-0.03(-0.53%)
Jun 23, 2020	5.710	5.710	5.530	5.660	39,798	-0.02(-0.35%)
Jun 22, 2020	5.410	5.750	5.290	5.680	69,478	+0.26(+4.80%)
Jun 19, 2020	5.220	5.680	5.100	5.420	123,688	+0.28(+5.45%)
Jun 18, 2020	5.120	5.400	5.070	5.140	39,457	-0.11(-2.10%)
Jun 17, 2020	5.350	5.400	5.200	5.250	36,589	-0.21(-3.85%)
Jun 16, 2020	5.830	5.850	5.400	5.460	77,530	-0.19(-3.36%)
Jun 15, 2020	5.060	5.700	4.850	5.650	106,095	+0.42(+8.03%)
Jun 12, 2020	5.220	5.390	4.900	5.230	123,328	+0.18(+3.56%)
Jun 11, 2020	5.500	5.500	4.880	5.050	138,903	-0.69(-12.02%)
Jun 10, 2020	5.840	5.840	5.330	5.740	82,033	-0.10(-1.71%)
Jun 09, 2020	5.970	6.190	5.270	5.840	121,782	-0.18(-2.99%)
Jun 08, 2020	5.930	6.320	5.810	6.020	149,656	+0.13(+2.21%)
Jun 05, 2020	6.430	6.500	5.750	5.890	215,807	-0.32(-5.15%)
Jun 04, 2020	6.990	6.990	6.080	6.210	307,132	-0.45(-6.76%)
Jun 03, 2020	5.700	6.750	5.690	6.660	768,200	+1.08(+19.35%)
Jun 02, 2020	5.200	5.750	5.200	5.580	294,421	+0.38(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.