Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 22,100 | +0.02(+4.62%) |
May 28, 2020 | 0.3250 | 0.3500 | 0.3050 | 0.3250 | 70,560 | +0.03(+8.33%) |
May 27, 2020 | 0.3300 | 0.3400 | 0.2850 | 0.3000 | 231,317 | +0.00(+0.00%) |
May 26, 2020 | 0.2700 | 0.3100 | 0.2600 | 0.3000 | 226,318 | +0.03(+11.11%) |
May 25, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 51,459 | +0.00(+0.00%) |
May 22, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,128 | -0.01(-1.82%) |
May 21, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 46,000 | -0.01(-5.17%) |
May 20, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 53,285 | +0.01(+3.57%) |
May 19, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
May 15, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
May 14, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 9,000 | +0.01(+4.08%) |
May 13, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 33,650 | -0.04(-12.50%) |
May 12, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
May 11, 2020 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 51,227 | +0.02(+7.69%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 53,860 | +0.02(+8.33%) |
May 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,744 | +0.01(+4.35%) |
May 06, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 29,500 | +0.00(+0.00%) |
May 05, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 6,500 | +0.00(+0.00%) |
May 04, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 15,500 | +0.00(+0.00%) |
May 01, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 22,349 | +0.01(+4.55%) |
Apr 30, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 52,772 | -0.01(-4.35%) |
Apr 29, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,164 | +0.01(+4.55%) |
Apr 28, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 10,315 | -0.03(-12.00%) |
Apr 27, 2020 | 0.1850 | 0.2500 | 0.1850 | 0.2500 | 145,148 | +0.05(+28.21%) |
Apr 24, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 21,150 | +0.01(+5.41%) |
Apr 23, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 31,000 | +0.01(+5.71%) |
Apr 22, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,422 | -0.01(-5.41%) |
Apr 21, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,019 | +0.01(+5.71%) |
Apr 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 92 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 440 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1750 | 37,600 | -0.01(-5.41%) |
Apr 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 49,271 | +0.01(+2.78%) |
Apr 14, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 80,545 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 61,059 | +0.01(+5.88%) |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 42,729 | +0.02(+20.00%) |
Apr 06, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 63,600 | -0.01(-3.85%) |
Apr 03, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 24,979 | -0.01(-3.70%) |
Apr 02, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 31,442 | +0.01(+8.00%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,988 | -0.01(-7.41%) |
Mar 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 7,300 | +0.01(+3.85%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,840 | +0.01(+4.00%) |
Mar 26, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 77,794 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 21,500 | +0.02(+19.05%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.01(+10.53%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 10,958 | +0.01(+11.76%) |
Mar 20, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 12,500 | -0.01(-15.00%) |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,360 | -0.00(-4.76%) |
Mar 18, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 7,000 | -0.01(-4.55%) |
Mar 17, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,539 | +0.01(+4.76%) |
Mar 16, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 34,154 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,900 | -0.01(-12.50%) |
Mar 12, 2020 | 0.1350 | 0.1350 | 0.1000 | 0.1200 | 56,701 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,100 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 24,080 | +0.01(+13.04%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 49,792 | -0.03(-17.86%) |
Mar 06, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 20,545 | -0.00(-3.45%) |
Mar 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,000 | +0.00(+3.57%) |
Mar 04, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 40,800 | +0.01(+7.69%) |
Mar 03, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 17,602 | +0.01(+4.00%) |
Mar 02, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 20,000 | +0.01(+4.17%) |
Feb 28, 2020 | 0.1350 | 0.1450 | 0.1000 | 0.1200 | 373,806 | -0.03(-20.00%) |
Feb 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 27,680 | -0.01(-3.23%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 107,460 | -0.02(-11.43%) |
Feb 25, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,183 | +0.00(+2.94%) |
Feb 24, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 69,158 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,400 | +0.01(+6.25%) |
Feb 20, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,000 | +0.01(+3.23%) |
Feb 18, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 117,897 | -0.01(-3.13%) |
Feb 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 67,750 | -0.01(-3.03%) |
Feb 12, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 58,312 | -0.01(-2.94%) |
Feb 11, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 171,653 | -0.01(-8.11%) |
Feb 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,400 | +0.01(+5.71%) |
Feb 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 47,030 | +0.00(+2.94%) |
Feb 06, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 44,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 94,052 | -0.00(-2.86%) |
Feb 04, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 101,975 | -0.01(-5.41%) |
Feb 03, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 97,046 | -0.02(-9.76%) |
Jan 31, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.2050 | 195,200 | +0.01(+7.89%) |
Jan 30, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 48,560 | +0.01(+2.70%) |
Jan 29, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.1850 | 69,843 | -0.02(-7.50%) |
Jan 28, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 98,400 | +0.01(+2.56%) |
Jan 27, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 184,289 | +0.02(+11.43%) |
Jan 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 35,583 | -0.02(-7.89%) |
Jan 22, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jan 21, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2000 | 35,430 | +0.01(+5.26%) |
Jan 20, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 99,240 | -0.01(-2.56%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,990 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 34,006 | +0.02(+8.33%) |
Jan 15, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,650 | -0.01(-2.70%) |
Jan 14, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 10,500 | -0.02(-7.50%) |
Jan 13, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 70,491 | +0.00(+0.00%) |
Jan 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,750 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,772 | -0.01(-4.76%) |
Jan 08, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 18,480 | +0.01(+5.00%) |
Jan 07, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,850 | -0.00(-2.44%) |
Jan 06, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 40,000 | +0.00(+2.50%) |
Jan 03, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 57,500 | +0.01(+2.56%) |
Jan 02, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 125,600 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Dec 30, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 20,748 | +0.01(+2.70%) |
Dec 27, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,999 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Dec 23, 2019 | 0.1550 | 0.1800 | 0.1550 | 0.1650 | 22,000 | -0.03(-15.38%) |
Dec 20, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 42,750 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 79,442 | -0.01(-4.88%) |
Dec 18, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 14,000 | -0.01(-2.38%) |
Dec 17, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 29,000 | +0.01(+2.44%) |
Dec 16, 2019 | 0.2000 | 0.2200 | 0.1950 | 0.2050 | 110,700 | +0.00(+2.50%) |
Dec 13, 2019 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 195,419 | +0.01(+2.56%) |
Dec 12, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 21,800 | +0.02(+8.33%) |
Dec 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 30,830 | +0.01(+5.88%) |
Dec 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Dec 06, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.1950 | 145,960 | +0.05(+34.48%) |
Dec 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 106,760 | +0.01(+7.41%) |
Dec 04, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 31,626 | -0.01(-3.57%) |
Dec 03, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 89,500 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 119,376 | +0.02(+12.00%) |
Nov 29, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 69,800 | +0.01(+8.70%) |
Nov 28, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 154,100 | +0.01(+4.55%) |
Nov 27, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 79,300 | -0.01(-4.35%) |
Nov 25, 2019 | 0.0950 | 0.1300 | 0.0950 | 0.1150 | 178,076 | +0.03(+27.78%) |
Nov 22, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 1,947,180 | +0.00(+5.88%) |
Nov 21, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 186,800 | +0.01(+6.25%) |
Nov 20, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 231,694 | +0.01(+14.29%) |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,400 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,600 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 66,600 | -0.00(-6.67%) |
Nov 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,572 | +0.00(+7.14%) |
Nov 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,340 | -0.00(-6.67%) |
Nov 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,000 | +0.00(+7.14%) |
Nov 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,666 | -0.00(-6.67%) |
Nov 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 36,000 | -0.01(-6.25%) |
Nov 07, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 74,350 | +0.01(+6.67%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 349,800 | -0.01(-11.76%) |
Nov 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 16,200 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 63,095 | -0.00(-5.56%) |
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 739,600 | +0.00(+5.88%) |
Oct 30, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 59,800 | -0.00(-5.56%) |
Oct 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 46,139 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 23,900 | -0.01(-5.00%) |
Oct 24, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 44,550 | -0.01(-9.09%) |
Oct 23, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 342,447 | +0.01(+4.76%) |
Oct 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 7,000 | -0.01(-4.55%) |
Oct 21, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 59,000 | +0.01(+15.79%) |
Oct 18, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 40,941 | +0.01(+5.56%) |
Oct 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,705 | -0.01(-5.26%) |
Oct 16, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 77,614 | +0.01(+18.75%) |
Oct 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 24,200 | -0.01(-11.11%) |
Oct 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 10, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Oct 09, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,390 | -0.01(-10.53%) |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Oct 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 60,516 | +0.00(+5.88%) |
Oct 01, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 333,700 | -0.01(-10.53%) |
Sep 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 153,850 | -0.01(-5.00%) |
Sep 27, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 489,800 | -0.01(-9.09%) |
Sep 26, 2019 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 46,000 | -0.01(-12.00%) |
Sep 25, 2019 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 144,900 | +0.02(+25.00%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 379,780 | -0.00(-4.76%) |
Sep 23, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 285,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 167,420 | +0.00(+5.88%) |
Sep 19, 2019 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 1,166,700 | +0.01(+21.43%) |
Sep 18, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 122,932 | -0.00(-6.67%) |
Sep 17, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,245 | -0.01(-6.25%) |
Sep 16, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 197,199 | +0.01(+14.29%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 167,628 | -0.00(-6.67%) |
Sep 12, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 5,523,000 | -0.01(-6.25%) |
Sep 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 160,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,490 | -0.01(-5.88%) |
Sep 09, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 128,000 | +0.01(+13.33%) |
Sep 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Sep 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,300 | -0.01(-5.88%) |
Sep 04, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,000 | +0.01(+6.25%) |
Sep 03, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 84,300 | +0.01(+6.67%) |
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 140,385 | +0.01(+6.67%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 101,200 | -0.01(-6.25%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 136,527 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,996 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,000 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 31,400 | +0.00(+5.88%) |
Aug 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,744 | -0.01(-10.53%) |
Aug 16, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 39,250 | +0.01(+5.56%) |
Aug 15, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 307,759 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,441 | -0.01(-5.26%) |
Aug 13, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 59,134 | -0.01(-5.00%) |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 46,400 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 29,079 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,100 | -0.01(-9.09%) |
Aug 07, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 70,700 | +0.01(+10.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,900 | -0.00(-4.76%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 54,200 | -0.00(-4.76%) |
Jul 31, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,889 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,659 | +0.00(+5.00%) |
Jul 29, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 245,886 | -0.01(-9.09%) |
Jul 26, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,489 | -0.01(-4.35%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 96,282 | -0.01(-11.54%) |
Jul 24, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,748 | +0.01(+4.00%) |
Jul 23, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 9,075 | -0.01(-7.41%) |
Jul 22, 2019 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 8,802 | +0.02(+12.50%) |
Jul 19, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 50,650 | -0.02(-11.11%) |
Jul 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,961 | -0.01(-3.57%) |
Jul 17, 2019 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 17,361 | +0.04(+33.33%) |
Jul 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 15,490 | -0.01(-8.70%) |
Jul 15, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,401 | +0.01(+4.55%) |
Jul 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 29,300 | -0.01(-8.33%) |
Jul 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 13,819 | +0.00(+4.35%) |
Jul 10, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 26,000 | -0.00(-4.17%) |
Jul 09, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 31,100 | -0.01(-7.69%) |
Jul 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,800 | +0.01(+4.00%) |
Jul 05, 2019 | 0.1300 | 0.1350 | 0.1000 | 0.1250 | 85,700 | -0.01(-3.85%) |
Jul 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,793 | +0.01(+4.00%) |
Jul 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,100 | +0.01(+4.17%) |
Jul 02, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,897 | -0.01(-7.69%) |
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jun 27, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 22,560 | -0.01(-3.23%) |
Jun 26, 2019 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 38,238 | +0.01(+10.71%) |
Jun 25, 2019 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 47,400 | -0.01(-9.68%) |
Jun 24, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 12,410 | +0.01(+3.33%) |
Jun 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.02(+20.00%) |
Jun 20, 2019 | 0.1100 | 0.1450 | 0.1100 | 0.1250 | 175,000 | +0.02(+19.05%) |
Jun 19, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 99,422 | +0.02(+23.53%) |
Jun 18, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 18,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 91,600 | -0.01(-10.53%) |
Jun 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,733 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 96,896 | -0.01(-5.00%) |
Jun 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 94,547 | -0.00(-4.76%) |
Jun 11, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 215,830 | -0.02(-16.00%) |
Jun 10, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | -0.02(-10.71%) |
Jun 07, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 60,400 | +0.02(+16.67%) |
Jun 06, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 9,800 | -0.01(-4.00%) |
Jun 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,694 | +0.01(+8.70%) |
Jun 04, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,600 | +0.01(+4.55%) |