Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.210 | 1.280 | 1.210 | 1.280 | 674 | -0.03(-2.29%) |
May 28, 2021 | 1.260 | 1.310 | 1.260 | 1.310 | 3,154 | +0.11(+9.17%) |
May 27, 2021 | 1.340 | 1.340 | 1.200 | 1.200 | 13,757 | -0.09(-6.98%) |
May 26, 2021 | 1.350 | 1.350 | 1.290 | 1.290 | 6,385 | -0.06(-4.44%) |
May 25, 2021 | 1.310 | 1.360 | 1.180 | 1.350 | 41,644 | +0.06(+4.65%) |
May 21, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.14(+12.17%) | |
May 20, 2021 | 1.070 | 1.200 | 1.060 | 1.150 | 57,239 | +0.07(+6.48%) |
May 19, 2021 | 1.140 | 1.140 | 1.080 | 1.080 | 15,145 | -0.02(-1.82%) |
May 18, 2021 | 1.160 | 1.200 | 1.100 | 1.100 | 17,630 | -0.05(-4.35%) |
May 17, 2021 | 1.170 | 1.200 | 1.150 | 1.150 | 20,904 | +0.00(+0.00%) |
May 14, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 39,942 | +0.12(+11.65%) |
May 13, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 29,100 | -0.02(-1.90%) |
May 12, 2021 | 1.060 | 1.080 | 1.000 | 1.050 | 71,568 | -0.01(-0.94%) |
May 11, 2021 | 1.230 | 1.230 | 1.020 | 1.060 | 102,033 | -0.25(-19.08%) |
May 10, 2021 | 1.430 | 1.430 | 1.260 | 1.310 | 12,007 | -0.12(-8.39%) |
May 07, 2021 | 1.450 | 1.480 | 1.430 | 1.430 | 25,851 | +0.04(+2.88%) |
May 06, 2021 | 1.470 | 1.650 | 1.370 | 1.390 | 81,798 | -0.09(-6.08%) |
May 05, 2021 | 1.500 | 1.500 | 1.480 | 1.480 | 5,545 | -0.04(-2.63%) |
May 04, 2021 | 1.670 | 1.670 | 1.470 | 1.520 | 77,213 | -0.13(-7.88%) |
May 03, 2021 | 1.700 | 1.700 | 1.640 | 1.650 | 5,321 | +0.00(+0.00%) |
Apr 30, 2021 | 1.590 | 1.700 | 1.590 | 1.650 | 22,141 | -0.02(-1.20%) |
Apr 29, 2021 | 1.680 | 1.680 | 1.670 | 1.670 | 61,559 | +0.07(+4.37%) |
Apr 28, 2021 | 1.640 | 1.640 | 1.590 | 1.600 | 28,076 | +0.00(+0.00%) |
Apr 27, 2021 | 1.610 | 1.640 | 1.600 | 1.600 | 13,580 | +0.04(+2.56%) |
Apr 26, 2021 | 1.560 | 1.700 | 1.550 | 1.560 | 39,827 | -0.06(-3.70%) |
Apr 23, 2021 | 1.630 | 1.630 | 1.550 | 1.620 | 81,615 | +0.06(+3.85%) |
Apr 22, 2021 | 1.560 | 1.620 | 1.490 | 1.560 | 64,645 | +0.01(+0.65%) |
Apr 21, 2021 | 1.600 | 1.650 | 1.520 | 1.550 | 53,491 | -0.05(-3.13%) |
Apr 20, 2021 | 1.710 | 1.710 | 1.530 | 1.600 | 76,378 | -0.11(-6.43%) |
Apr 19, 2021 | 1.750 | 1.750 | 1.710 | 1.710 | 9,040 | -0.01(-0.58%) |
Apr 16, 2021 | 1.670 | 1.760 | 1.670 | 1.720 | 17,186 | +0.02(+1.18%) |
Apr 15, 2021 | 1.750 | 1.800 | 1.700 | 1.700 | 74,336 | -0.06(-3.41%) |
Apr 14, 2021 | 1.730 | 1.880 | 1.670 | 1.760 | 147,418 | +0.01(+0.57%) |
Apr 13, 2021 | 1.650 | 1.760 | 1.650 | 1.750 | 27,889 | +0.07(+4.17%) |
Apr 12, 2021 | 1.790 | 1.790 | 1.630 | 1.680 | 46,651 | -0.02(-1.18%) |
Apr 09, 2021 | 1.700 | 1.880 | 1.640 | 1.700 | 284,621 | +0.01(+0.59%) |
Apr 08, 2021 | 1.530 | 1.700 | 1.530 | 1.690 | 137,510 | +0.16(+10.46%) |
Apr 07, 2021 | 1.490 | 1.550 | 1.490 | 1.530 | 92,851 | +0.05(+3.38%) |
Apr 06, 2021 | 1.430 | 1.500 | 1.420 | 1.480 | 50,615 | -0.02(-1.33%) |
Apr 05, 2021 | 1.560 | 1.640 | 1.500 | 1.500 | 73,632 | -0.08(-5.06%) |
Apr 01, 2021 | 1.580 | 1.580 | 1.580 | 0 | +0.18(+12.86%) | |
Mar 31, 2021 | 1.350 | 1.410 | 1.350 | 1.400 | 57,246 | +0.01(+0.72%) |
Mar 30, 2021 | 1.200 | 1.400 | 1.200 | 1.390 | 101,945 | +0.10(+7.75%) |
Mar 29, 2021 | 1.240 | 1.300 | 1.150 | 1.290 | 86,413 | +0.09(+7.50%) |
Mar 26, 2021 | 1.200 | 1.220 | 1.180 | 1.200 | 127,640 | +0.00(+0.00%) |
Mar 25, 2021 | 1.120 | 1.200 | 1.070 | 1.200 | 63,970 | -0.05(-4.00%) |
Mar 24, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 77,730 | +0.00(+0.00%) |
Mar 23, 2021 | 1.330 | 1.330 | 1.150 | 1.250 | 90,235 | -0.08(-6.02%) |
Mar 22, 2021 | 1.250 | 1.330 | 1.250 | 1.330 | 178,222 | +0.08(+6.40%) |
Mar 19, 2021 | 1.230 | 1.250 | 0.9600 | 1.250 | 110,830 | +0.02(+1.63%) |
Mar 18, 2021 | 1.300 | 1.310 | 1.230 | 1.230 | 45,150 | -0.09(-6.82%) |
Mar 17, 2021 | 1.400 | 1.410 | 1.150 | 1.320 | 87,557 | -0.07(-5.04%) |
Mar 16, 2021 | 1.290 | 1.420 | 1.250 | 1.390 | 333,591 | +0.21(+17.80%) |
Mar 15, 2021 | 0.9800 | 1.500 | 0.9800 | 1.180 | 174,430 | +0.23(+24.21%) |
Mar 12, 2021 | 0.9000 | 0.9500 | 0.8700 | 0.9500 | 61,276 | +0.09(+10.47%) |
Mar 11, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 11,926 | -0.04(-4.44%) |
Mar 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 74,974 | -0.09(-9.09%) |
Mar 09, 2021 | 0.8200 | 1.030 | 0.8200 | 0.9900 | 255,260 | +0.19(+23.75%) |
Mar 08, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 14,900 | -0.05(-5.88%) |
Mar 05, 2021 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | 16,302 | +0.10(+13.33%) |
Mar 04, 2021 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 69,032 | -0.08(-9.64%) |
Mar 03, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 77,210 | +0.00(+0.00%) |
Mar 02, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 46,274 | +0.02(+2.47%) |
Mar 01, 2021 | 0.7800 | 0.8300 | 0.7600 | 0.8100 | 71,315 | +0.07(+9.46%) |
Feb 26, 2021 | 0.7300 | 0.7800 | 0.7300 | 0.7400 | 51,019 | -0.01(-1.33%) |
Feb 25, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,340 | +0.02(+2.74%) |
Feb 24, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 44,507 | -0.02(-2.67%) |
Feb 23, 2021 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 66,150 | +0.07(+10.29%) |
Feb 22, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 29,869 | -0.01(-1.45%) |
Feb 19, 2021 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 19,216 | -0.02(-2.82%) |
Feb 18, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 20,681 | -0.04(-5.33%) |
Feb 17, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,938 | +0.04(+5.63%) |
Feb 16, 2021 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | 4,319 | -0.04(-5.33%) |
Feb 12, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Feb 11, 2021 | 0.7600 | 0.7600 | 0.6600 | 0.7000 | 39,104 | -0.05(-6.67%) |
Feb 10, 2021 | 0.7500 | 0.8200 | 0.7100 | 0.7500 | 72,715 | +0.05(+7.14%) |
Feb 09, 2021 | 0.6700 | 0.7200 | 0.6500 | 0.7000 | 31,654 | +0.04(+6.06%) |
Feb 08, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 53,367 | -0.03(-4.35%) |
Feb 05, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 1,836 | -0.04(-5.48%) |
Feb 04, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 21,281 | +0.01(+1.39%) |
Feb 03, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 28,777 | -0.05(-6.49%) |
Feb 02, 2021 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 14,600 | -0.06(-7.23%) |
Feb 01, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 44,222 | +0.00(+0.00%) |
Jan 29, 2021 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 11,500 | -0.02(-2.35%) |
Jan 28, 2021 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 25,706 | +0.09(+11.84%) |
Jan 27, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 95,000 | +0.01(+1.33%) |
Jan 26, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 20,600 | -0.01(-1.32%) |
Jan 25, 2021 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 36,200 | +0.01(+1.33%) |
Jan 22, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 6,725 | -0.05(-6.25%) |
Jan 21, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 78,300 | +0.00(+0.00%) |
Jan 20, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 62,375 | +0.00(+0.00%) |
Jan 19, 2021 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 120,700 | +0.08(+11.11%) |
Jan 18, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,256 | +0.00(+0.00%) |
Jan 14, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 5,100 | -0.03(-4.00%) |
Jan 13, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 40,415 | -0.05(-6.25%) |
Jan 12, 2021 | 0.8000 | 0.8300 | 0.7500 | 0.8000 | 32,090 | +0.04(+5.26%) |
Jan 11, 2021 | 0.7500 | 0.8500 | 0.7300 | 0.7600 | 154,645 | +0.06(+8.57%) |
Jan 08, 2021 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 33,600 | +0.03(+4.48%) |
Jan 07, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 25,600 | +0.02(+3.08%) |
Jan 06, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 62,787 | +0.05(+8.33%) |
Jan 05, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 21,250 | +0.00(+0.00%) |
Jan 04, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 18,350 | -0.04(-6.25%) |
Dec 31, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Dec 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,333 | +0.00(+0.00%) |
Dec 29, 2020 | 0.5900 | 0.6400 | 0.5400 | 0.6000 | 135,817 | +0.00(+0.00%) |
Dec 24, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) | |
Dec 23, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,216 | -0.02(-3.64%) |
Dec 22, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 7,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 66,321 | +0.01(+1.85%) |
Dec 17, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Dec 16, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 10,282 | -0.01(-1.96%) |
Dec 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 25 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 5,100 | +0.01(+2.00%) |
Dec 11, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 64,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Dec 08, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 23,540 | -0.03(-5.36%) |
Dec 07, 2020 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 26,700 | +0.04(+7.69%) |
Dec 04, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 61,800 | +0.08(+18.18%) |
Dec 03, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,100 | -0.02(-3.30%) |
Dec 02, 2020 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 1,900 | +0.02(+4.60%) |
Dec 01, 2020 | 0.4850 | 0.4850 | 0.4200 | 0.4350 | 5,000 | -0.02(-3.33%) |
Nov 30, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,995 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,100 | -0.02(-4.26%) |
Nov 26, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 14,500 | -0.02(-3.09%) |
Nov 25, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | +0.03(+7.78%) |
Nov 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Nov 20, 2020 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 4,200 | -0.01(-1.11%) |
Nov 19, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 50,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 178,400 | -0.04(-8.16%) |
Nov 17, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 41,410 | -0.02(-3.92%) |
Nov 16, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 27,900 | -0.05(-8.93%) |
Nov 13, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 27,500 | +0.03(+5.66%) |
Nov 12, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 59,800 | +0.08(+17.78%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Nov 06, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 37,400 | -0.02(-4.08%) |
Nov 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 47,000 | +0.04(+8.89%) |
Nov 04, 2020 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 56,600 | -0.01(-2.17%) |
Nov 03, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 76,500 | -0.04(-8.00%) |
Nov 02, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,101 | +0.05(+11.11%) |
Oct 30, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 76,170 | +0.00(+0.00%) |
Oct 29, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 31,547 | +0.05(+12.50%) |
Oct 28, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 156,250 | -0.03(-6.98%) |
Oct 27, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 15,000 | -0.02(-3.37%) |
Oct 26, 2020 | 0.3350 | 0.5700 | 0.3350 | 0.4450 | 200,645 | +0.11(+32.84%) |
Oct 23, 2020 | 0.2800 | 0.3500 | 0.2800 | 0.3350 | 174,566 | +0.05(+19.64%) |
Oct 22, 2020 | 0.2350 | 0.2800 | 0.2300 | 0.2800 | 69,000 | +0.05(+19.15%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 15,000 | -0.02(-6.00%) |
Oct 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 4,300 | -0.04(-13.79%) |
Oct 16, 2020 | 0.2600 | 0.3000 | 0.2500 | 0.2900 | 83,599 | +0.04(+16.00%) |
Oct 15, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 27,192 | +0.03(+13.64%) |
Oct 14, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,800 | -0.01(-4.35%) |
Oct 13, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 23,900 | +0.04(+21.05%) |
Oct 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Oct 05, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Oct 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Sep 30, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 76,000 | -0.01(-2.50%) |
Sep 29, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 47,550 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,000 | -0.01(-4.76%) |
Sep 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 28,919 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 13,500 | -0.01(-4.55%) |
Sep 16, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,250 | -0.01(-4.35%) |
Sep 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Sep 10, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 32,100 | +0.02(+9.09%) |
Sep 09, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 66,000 | -0.05(-16.98%) |
Sep 04, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 120 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 83,579 | -0.04(-13.33%) |
Aug 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Aug 27, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 36,200 | -0.02(-5.71%) |
Aug 26, 2020 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 160,431 | +0.02(+6.06%) |
Aug 25, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 86,499 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 61,150 | -0.01(-4.35%) |
Aug 21, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3450 | 9,000 | +0.00(+1.47%) |
Aug 20, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 9,890 | +0.02(+6.25%) |
Aug 19, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 13,100 | +0.00(+0.00%) |
Aug 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 60,500 | -0.02(-4.48%) |
Aug 17, 2020 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 440,450 | -0.01(-2.90%) |
Aug 14, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,600 | +0.01(+4.55%) |
Aug 13, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 16,000 | -0.02(-5.71%) |
Aug 12, 2020 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 2,770 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,350 | -0.05(-12.50%) |
Aug 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 584 | +0.00(+0.00%) |
Aug 07, 2020 | 0.4000 | 0.4050 | 0.3550 | 0.4000 | 26,850 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 20,100 | +0.02(+5.26%) |
Aug 04, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.67%) | |
Jul 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jul 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,299 | +0.02(+7.69%) |
Jul 24, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | |
Jul 23, 2020 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 3,759 | +0.04(+12.90%) |
Jul 22, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 34,780 | -0.06(-16.22%) |
Jul 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Jul 17, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 35,519 | -0.03(-6.98%) |
Jul 16, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 34,500 | +0.03(+7.50%) |
Jul 15, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 11,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 47,350 | -0.02(-4.76%) |
Jul 13, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 13,000 | +0.02(+5.00%) |
Jul 10, 2020 | 0.3850 | 0.4400 | 0.3850 | 0.4000 | 61,500 | +0.04(+11.11%) |
Jul 09, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 19,850 | +0.04(+12.50%) |
Jul 08, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.01(-3.03%) |
Jul 07, 2020 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 20,729 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 250 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 22,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4100 | 0.4100 | 0.3100 | 0.3300 | 109,511 | -0.10(-23.26%) |
Jun 30, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jun 29, 2020 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Jun 25, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 9,325 | -0.04(-9.30%) |
Jun 24, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 80,500 | +0.02(+4.88%) |
Jun 23, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 103,500 | +0.03(+7.89%) |
Jun 19, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Jun 18, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 20,500 | +0.02(+4.23%) |
Jun 17, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 16,500 | -0.01(-1.39%) |
Jun 16, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 68,000 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 75,900 | +0.03(+7.94%) |
Jun 12, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 39,300 | +0.02(+5.00%) |
Jun 11, 2020 | 0.2400 | 0.3000 | 0.2350 | 0.3000 | 123,900 | +0.06(+25.00%) |
Jun 10, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 46,700 | -0.04(-15.79%) |
Jun 09, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 2,500 | -0.02(-5.00%) |
Jun 08, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 31,939 | +0.01(+3.45%) |
Jun 05, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | 91,499 | +0.04(+16.00%) |
Jun 04, 2020 | 0.2200 | 0.2650 | 0.2200 | 0.2500 | 46,999 | +0.05(+21.95%) |
Jun 03, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 16,186 | -0.03(-12.77%) |
Jun 02, 2020 | 0.2350 | 0.2350 | 0.2350 | 200 | +0.00(+0.00%) |