Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 48,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-2.63%) |
May 04, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
May 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 16,070 | -0.01(-2.63%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-2.56%) |
May 01, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,650 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 136,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Apr 26, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2000 | 0.2200 | 0.1950 | 0.2000 | 142,500 | +0.01(+2.56%) |
Apr 24, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,127 | +0.01(+5.41%) |
Apr 21, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 7,500 | -0.01(-2.63%) |
Apr 20, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Apr 18, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Apr 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.02(+8.11%) |
Apr 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 22,500 | +0.01(+5.71%) |
Apr 13, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 36,500 | -0.02(-7.89%) |
Apr 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | -0.01(-5.00%) |
Apr 10, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,500 | +0.01(+2.56%) |
Apr 06, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,500 | +0.01(+2.63%) |
Apr 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,500 | -0.01(-5.00%) |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,004 | +0.01(+2.56%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1950 | 0 | +0.01(+5.41%) | |||
Mar 28, 2023 | 0.2100 | 0.2100 | 0.1600 | 0.1850 | 29,700 | -0.02(-11.90%) |
Mar 27, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 17,547 | +0.01(+5.00%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Mar 23, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 14,500 | -0.02(-10.00%) |
Mar 22, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,500 | +0.02(+11.11%) |
Mar 21, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,050 | +0.00(+0.00%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.04(-16.28%) |
Mar 17, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 3,500 | +0.01(+7.50%) |
Mar 15, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 24,000 | -0.01(-4.76%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 62,500 | -0.04(-14.29%) |
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 4,100 | -0.01(-2.00%) |
Mar 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.01(-1.96%) |
Mar 07, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 11,500 | +0.01(+4.08%) |
Mar 06, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 11,080 | -0.01(-3.92%) |
Mar 03, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2550 | 71,500 | -0.03(-12.07%) |
Mar 02, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 6,500 | +0.01(+1.75%) |
Mar 01, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 59,020 | +0.01(+5.56%) |
Feb 28, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 27,000 | -0.04(-14.29%) |
Feb 27, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 6,046 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2650 | 0.3300 | 0.2600 | 0.3150 | 112,800 | +0.05(+18.87%) |
Feb 23, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 7,500 | +0.01(+3.92%) |
Feb 22, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 12,000 | +0.01(+2.00%) |
Feb 21, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 15,500 | -0.02(-5.66%) |
Feb 17, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Feb 16, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 15,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 38,547 | +0.01(+4.00%) |
Feb 14, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 29,216 | -0.01(-3.85%) |
Feb 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,500 | +0.01(+4.00%) |
Feb 10, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 23,500 | -0.01(-3.85%) |
Feb 09, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 6,000 | +0.02(+8.33%) |
Feb 08, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2400 | 239,400 | +0.02(+9.09%) |
Feb 07, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 57,500 | +0.01(+4.76%) |
Feb 06, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 21,500 | -0.01(-2.33%) |
Feb 03, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 22,604 | -0.01(-2.27%) |
Feb 02, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,750 | +0.00(+0.00%) |
Feb 01, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.01(+2.33%) |
Jan 31, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 9,500 | +0.01(+2.38%) |
Jan 30, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 29,800 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,000 | -0.01(-4.55%) |
Jan 26, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+7.32%) |
Jan 25, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 19,000 | -0.02(-6.82%) |
Jan 24, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+2.33%) |
Jan 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 43,501 | +0.01(+2.38%) |
Jan 20, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 60,400 | -0.01(-2.33%) |
Jan 19, 2023 | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 24,000 | +0.01(+2.38%) |
Jan 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,000 | -0.04(-14.29%) |
Jan 13, 2023 | 0.2450 | 0 | +0.01(+4.26%) | |||
Jan 12, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 32,500 | +0.02(+9.30%) |
Jan 11, 2023 | 0.2300 | 0.2600 | 0.2150 | 0.2150 | 57,859 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 9,040 | +0.01(+2.38%) |
Jan 09, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 33,227 | +0.01(+7.69%) |
Jan 06, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,000 | -0.01(-4.88%) |
Jan 05, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 20,200 | +0.00(+2.50%) |
Jan 03, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 40,105 | +0.01(+5.26%) |
Dec 30, 2022 | 0.1900 | 0 | +0.02(+11.76%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 7,000 | -0.00(-2.86%) |
Dec 28, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 110,247 | +0.00(+2.94%) |
Dec 23, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 6,184 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1600 | 0.1700 | 0.1000 | 0.1700 | 92,000 | +0.02(+9.68%) |
Dec 20, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 19,050 | -0.01(-3.13%) |
Dec 19, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 40,025 | -0.01(-5.88%) |
Dec 16, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 19,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,469 | -0.00(-2.86%) |
Dec 12, 2022 | 0.2150 | 0.2150 | 0.1500 | 0.1750 | 102,878 | -0.04(-16.67%) |
Dec 09, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 53,650 | +0.02(+10.53%) |
Dec 08, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,656 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 33,800 | -0.03(-13.64%) |
Dec 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,003 | +0.01(+4.76%) |
Dec 02, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 13,000 | -0.02(-6.67%) |
Dec 01, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 44,000 | -0.02(-8.16%) |
Nov 30, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2450 | 24,700 | +0.04(+19.51%) |
Nov 29, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,520 | -0.01(-2.38%) |
Nov 28, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 4,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 79,073 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,500 | +0.01(+2.44%) |
Nov 23, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 231,366 | -0.02(-6.82%) |
Nov 22, 2022 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 28,518 | -0.03(-12.00%) |
Nov 21, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 16,800 | +0.01(+2.04%) |
Nov 18, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 17,500 | -0.01(-2.00%) |
Nov 16, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
Nov 15, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 2,700 | -0.01(-1.85%) |
Nov 14, 2022 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 57,900 | +0.02(+8.00%) |
Nov 11, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 44,667 | +0.02(+8.70%) |
Nov 10, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,100 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,785 | -0.01(-4.17%) |
Nov 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,969 | -0.01(-2.04%) |
Nov 07, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 27,148 | +0.01(+2.08%) |
Nov 04, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 41,990 | -0.02(-5.88%) |
Nov 03, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 18,000 | +0.01(+4.08%) |
Nov 02, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 28,000 | -0.01(-2.00%) |
Nov 01, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 28,000 | +0.02(+8.70%) |
Oct 31, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 27,518 | +0.01(+4.55%) |
Oct 28, 2022 | 0.2450 | 0.2650 | 0.2000 | 0.2200 | 114,080 | -0.10(-31.25%) |
Oct 27, 2022 | 0.2380 | 0.3200 | 0.2380 | 0.3200 | 60,500 | +0.11(+52.38%) |
Oct 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.06(-22.22%) |
Oct 25, 2022 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | 1,190 | +0.07(+35.00%) |
Oct 24, 2022 | 0.2000 | 190 | +0.01(+5.26%) | |||
Oct 21, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 13,005 | -0.06(-24.00%) |
Oct 20, 2022 | 0.2650 | 0.2700 | 0.2050 | 0.2500 | 8,508 | +0.04(+19.05%) |
Oct 18, 2022 | 0.2100 | 0 | -0.06(-22.22%) | |||
Oct 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.03(+10.20%) |
Oct 14, 2022 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,500 | +0.04(+16.67%) |
Oct 13, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 296,105 | -0.04(-16.00%) |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,730 | -0.03(-9.09%) |
Oct 11, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,080 | +0.00(+0.00%) |
Oct 07, 2022 | 0.2750 | 0 | +0.07(+34.15%) | |||
Oct 05, 2022 | 0.2050 | 0 | +0.01(+5.13%) | |||
Oct 04, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,300 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1950 | 30 | +0.02(+8.33%) | |||
Sep 26, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Sep 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 28,000 | -0.06(-23.08%) |
Sep 16, 2022 | 0.2600 | 2 | -0.02(-8.77%) | |||
Sep 15, 2022 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 29,000 | +0.01(+5.56%) |
Sep 14, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,020 | -0.01(-5.26%) |
Sep 12, 2022 | 0.2850 | 375 | +0.02(+9.62%) | |||
Sep 09, 2022 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 56,000 | -0.05(-17.46%) |
Sep 08, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | -0.01(-1.56%) |
Aug 19, 2022 | 0.3200 | 0 | -0.02(-7.25%) | |||
Aug 18, 2022 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 13,500 | +0.00(+0.00%) |
Aug 17, 2022 | 0.3250 | 0.3450 | 0.3200 | 0.3450 | 50,500 | -0.08(-18.82%) |
Aug 16, 2022 | 0.3500 | 0.4300 | 0.3500 | 0.4250 | 6,500 | +0.12(+41.67%) |
Aug 15, 2022 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | 59,025 | -0.02(-6.25%) |
Aug 11, 2022 | 0.3200 | 335 | +0.04(+12.28%) | |||
Aug 10, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 10,500 | +0.01(+3.64%) |
Aug 02, 2022 | 0.2750 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.2750 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.2750 | 0 | -0.03(-11.29%) | |||
Jul 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 42,500 | +0.04(+14.81%) |
Jul 15, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
Jul 11, 2022 | 0.2800 | 0 | +0.02(+5.66%) | |||
Jul 07, 2022 | 0.2650 | 0 | -0.02(-5.36%) | |||
Jun 30, 2022 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jun 29, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,000 | +0.01(+4.17%) |
Jun 28, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 58,000 | -0.07(-22.58%) |
Jun 23, 2022 | 0.3100 | 301 | +0.04(+14.81%) | |||
Jun 21, 2022 | 0.2700 | 0 | +0.02(+5.88%) | |||
Jun 20, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,500 | -0.02(-5.56%) |
Jun 17, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-5.26%) |
Jun 15, 2022 | 0.2850 | 100 | -0.03(-8.06%) | |||
Jun 13, 2022 | 0.3100 | 0 | -0.03(-8.82%) | |||
Jun 10, 2022 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 48,200 | -0.04(-10.53%) |
Jun 09, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.03(-7.32%) |
Jun 07, 2022 | 0.4100 | 11 | +0.03(+7.89%) | |||
Jun 03, 2022 | 0.3800 | 21 | -0.08(-16.48%) | |||
Jun 02, 2022 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 7,500 | +0.01(+1.11%) |