Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 3,900 | +0.05(+3.70%) |
May 30, 2007 | 1.300 | 1.390 | 1.300 | 1.350 | 20,500 | -0.07(-4.93%) |
May 29, 2007 | 1.520 | 1.520 | 1.420 | 1.420 | 91,300 | -0.17(-10.69%) |
May 25, 2007 | 1.480 | 1.600 | 1.480 | 1.590 | 104,800 | +0.19(+13.57%) |
May 24, 2007 | 1.460 | 1.460 | 1.400 | 1.400 | 9,508 | -0.10(-6.67%) |
May 23, 2007 | 1.480 | 1.500 | 1.470 | 1.500 | 53,800 | +0.03(+2.04%) |
May 22, 2007 | 1.480 | 1.500 | 1.470 | 1.470 | 58,900 | +0.03(+2.08%) |
May 21, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 102,504 | +0.00(+0.00%) |
May 18, 2007 | 1.350 | 1.440 | 1.350 | 1.440 | 102,504 | +0.09(+6.67%) |
May 17, 2007 | 1.290 | 1.350 | 1.290 | 1.350 | 92,600 | +0.08(+6.30%) |
May 16, 2007 | 1.280 | 1.280 | 1.270 | 1.270 | 24,000 | -0.01(-0.78%) |
May 15, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.01(+0.79%) |
May 14, 2007 | 1.300 | 1.300 | 1.270 | 1.270 | 36,500 | +0.02(+1.60%) |
May 11, 2007 | 1.320 | 1.320 | 1.250 | 1.250 | 17,500 | -0.03(-2.34%) |
May 10, 2007 | 1.300 | 1.310 | 1.260 | 1.280 | 20,010 | -0.04(-3.03%) |
May 09, 2007 | 1.320 | 1.320 | 1.300 | 1.320 | 16,000 | +0.04(+3.13%) |
May 08, 2007 | 1.340 | 1.340 | 1.280 | 1.280 | 59,570 | -0.02(-1.54%) |
May 07, 2007 | 1.310 | 1.310 | 1.300 | 1.300 | 25,000 | -0.04(-2.99%) |
May 04, 2007 | 1.340 | 1.350 | 1.340 | 1.340 | 16,260 | +0.02(+1.52%) |
May 03, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.340 | 1.340 | 1.320 | 1.320 | 20,000 | -0.02(-1.49%) |
May 01, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.310 | 1.390 | 1.310 | 1.340 | 58,500 | +0.01(+0.75%) |
Apr 27, 2007 | 1.300 | 1.330 | 1.300 | 1.330 | 40,500 | -0.02(-1.48%) |
Apr 26, 2007 | 1.320 | 1.350 | 1.320 | 1.350 | 64,300 | +0.03(+2.27%) |
Apr 25, 2007 | 1.320 | 1.330 | 1.290 | 1.320 | 111,900 | -0.01(-0.75%) |
Apr 24, 2007 | 1.310 | 1.350 | 1.300 | 1.330 | 80,445 | +0.03(+2.31%) |
Apr 23, 2007 | 1.300 | 1.350 | 1.300 | 1.300 | 43,600 | +0.01(+0.78%) |
Apr 20, 2007 | 1.340 | 1.390 | 1.290 | 1.290 | 84,900 | -0.01(-0.77%) |
Apr 19, 2007 | 1.300 | 1.340 | 1.300 | 1.300 | 256,364 | -0.10(-7.14%) |
Apr 18, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 15,000 | +0.06(+4.48%) |
Apr 17, 2007 | 1.360 | 1.360 | 1.340 | 1.340 | 19,400 | -0.02(-1.47%) |
Apr 16, 2007 | 1.400 | 1.400 | 1.350 | 1.360 | 17,500 | -0.05(-3.55%) |
Apr 13, 2007 | 1.450 | 1.450 | 1.410 | 1.410 | 5,500 | -0.03(-2.08%) |
Apr 12, 2007 | 1.440 | 1.440 | 1.400 | 1.440 | 3,700 | +0.01(+0.70%) |
Apr 11, 2007 | 1.410 | 1.450 | 1.400 | 1.430 | 79,000 | -0.04(-2.72%) |
Apr 10, 2007 | 1.450 | 1.490 | 1.450 | 1.470 | 113,250 | +0.02(+1.38%) |
Apr 09, 2007 | 1.430 | 1.450 | 1.350 | 1.450 | 52,000 | +0.02(+1.40%) |
Apr 05, 2007 | 1.380 | 1.450 | 1.380 | 1.430 | 87,200 | +0.04(+2.88%) |
Apr 04, 2007 | 1.280 | 1.390 | 1.280 | 1.390 | 167,300 | +0.12(+9.45%) |
Apr 03, 2007 | 1.270 | 1.290 | 1.270 | 1.270 | 34,500 | -0.01(-0.78%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.250 | 1.280 | 65,600 | -0.06(-4.48%) |
Mar 30, 2007 | 1.280 | 1.340 | 1.280 | 1.340 | 12,700 | +0.06(+4.69%) |
Mar 29, 2007 | 1.230 | 1.340 | 1.230 | 1.280 | 16,334 | -0.06(-4.48%) |
Mar 28, 2007 | 1.290 | 1.340 | 1.280 | 1.340 | 40,091 | -0.02(-1.47%) |
Mar 27, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 4,700 | +0.00(+0.00%) |
Mar 26, 2007 | 1.340 | 1.360 | 1.330 | 1.360 | 16,000 | +0.11(+8.80%) |
Mar 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.06(-4.58%) |
Mar 22, 2007 | 1.360 | 1.360 | 1.310 | 1.310 | 44,259 | +0.01(+0.77%) |
Mar 21, 2007 | 1.360 | 1.380 | 1.300 | 1.300 | 95,000 | -0.06(-4.41%) |
Mar 20, 2007 | 1.350 | 1.370 | 1.300 | 1.360 | 57,000 | -0.01(-0.73%) |
Mar 19, 2007 | 1.380 | 1.380 | 1.370 | 1.370 | 6,900 | +0.01(+0.74%) |
Mar 16, 2007 | 1.390 | 1.390 | 1.270 | 1.360 | 85,000 | +0.07(+5.43%) |
Mar 15, 2007 | 1.200 | 1.350 | 1.190 | 1.290 | 99,500 | +0.11(+9.32%) |
Mar 14, 2007 | 1.190 | 1.190 | 1.120 | 1.180 | 42,000 | -0.04(-3.28%) |
Mar 13, 2007 | 1.280 | 1.350 | 1.220 | 1.220 | 125,062 | -0.08(-6.15%) |
Mar 12, 2007 | 1.280 | 1.320 | 1.250 | 1.300 | 131,700 | +0.00(+0.00%) |
Mar 09, 2007 | 1.050 | 1.400 | 1.030 | 1.300 | 192,345 | +0.24(+22.64%) |
Mar 08, 2007 | 1.100 | 1.100 | 1.030 | 1.060 | 126,336 | -0.03(-2.75%) |
Mar 07, 2007 | 1.090 | 1.090 | 1.030 | 1.090 | 101,000 | +0.07(+6.86%) |
Mar 06, 2007 | 0.9200 | 1.030 | 0.9200 | 1.020 | 258,500 | +0.17(+20.00%) |
Mar 05, 2007 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | 31,700 | -0.01(-1.16%) |
Mar 02, 2007 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 8,057 | -0.02(-2.27%) |
Mar 01, 2007 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 9,000 | -0.02(-2.22%) |
Feb 28, 2007 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 35,800 | -0.03(-3.23%) |
Feb 27, 2007 | 1.040 | 1.040 | 0.9300 | 0.9300 | 36,701 | -0.12(-11.43%) |
Feb 26, 2007 | 0.9900 | 1.050 | 0.9600 | 1.050 | 67,700 | +0.05(+5.00%) |
Feb 23, 2007 | 1.030 | 1.030 | 1.000 | 1.000 | 17,600 | -0.02(-1.96%) |
Feb 22, 2007 | 1.040 | 1.040 | 1.020 | 1.020 | 14,900 | -0.01(-0.97%) |
Feb 21, 2007 | 1.000 | 1.030 | 1.000 | 1.030 | 11,950 | +0.03(+3.00%) |
Feb 20, 2007 | 1.000 | 1.040 | 1.000 | 1.000 | 62,700 | -0.03(-2.91%) |
Feb 16, 2007 | 1.020 | 1.030 | 1.020 | 1.030 | 53,000 | -0.01(-0.96%) |
Feb 15, 2007 | 1.040 | 1.050 | 1.040 | 1.040 | 30,900 | -0.01(-0.95%) |
Feb 14, 2007 | 1.020 | 1.050 | 1.020 | 1.050 | 37,000 | +0.08(+8.25%) |
Feb 13, 2007 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 26,000 | -0.06(-5.83%) |
Feb 12, 2007 | 1.050 | 1.090 | 1.010 | 1.030 | 63,400 | -0.02(-1.90%) |
Feb 09, 2007 | 1.050 | 1.090 | 0.9900 | 1.050 | 105,900 | +0.01(+0.96%) |
Feb 08, 2007 | 0.9900 | 1.050 | 0.9800 | 1.040 | 71,100 | +0.04(+4.00%) |
Feb 07, 2007 | 1.040 | 1.040 | 0.9900 | 1.000 | 41,000 | -0.04(-3.85%) |
Feb 06, 2007 | 0.9900 | 1.040 | 0.9900 | 1.040 | 315,500 | +0.06(+6.12%) |
Feb 05, 2007 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 172,199 | +0.03(+3.16%) |
Feb 02, 2007 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 42,000 | +0.06(+6.74%) |
Feb 01, 2007 | 0.8500 | 0.9600 | 0.8500 | 0.8900 | 165,300 | +0.04(+4.71%) |
Jan 31, 2007 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 187,500 | +0.06(+7.59%) |
Jan 30, 2007 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 58,369 | +0.02(+2.60%) |
Jan 29, 2007 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 10,000 | -0.02(-2.53%) |
Jan 26, 2007 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 131,759 | +0.00(+0.00%) |
Jan 25, 2007 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 77,500 | +0.00(+0.00%) |
Jan 24, 2007 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 26,000 | +0.01(+1.28%) |
Jan 23, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 31,000 | +0.03(+4.00%) |
Jan 22, 2007 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 75,329 | -0.01(-1.32%) |
Jan 19, 2007 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 12,000 | -0.03(-3.80%) |
Jan 18, 2007 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 14,000 | -0.04(-4.82%) |
Jan 17, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,500 | +0.03(+3.75%) |
Jan 16, 2007 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 32,000 | +0.08(+11.11%) |
Jan 12, 2007 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 13,000 | -0.03(-4.00%) |
Jan 11, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,500 | -0.01(-1.32%) |
Jan 10, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 12,840 | +0.01(+1.33%) |
Jan 08, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,007 | -0.01(-1.32%) |
Jan 05, 2007 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 79,700 | -0.04(-5.00%) |
Jan 04, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 12,500 | -0.05(-5.88%) |
Jan 03, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 61,000 | +0.00(+0.00%) |
Dec 29, 2006 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 92,086 | +0.05(+6.25%) |
Dec 28, 2006 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 52,000 | +0.05(+6.67%) |
Dec 27, 2006 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 12,500 | +0.03(+4.17%) |
Dec 26, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Dec 21, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | -0.03(-4.00%) |
Dec 20, 2006 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 17,302 | +0.01(+1.35%) |
Dec 19, 2006 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 15,500 | +0.00(+0.00%) |
Dec 18, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,672 | +0.00(+0.00%) |
Dec 15, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,344 | +0.03(+4.23%) |
Dec 14, 2006 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 6,000 | -0.01(-1.39%) |
Dec 13, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 34,000 | -0.03(-4.00%) |
Dec 11, 2006 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 40,000 | -0.05(-6.25%) |
Dec 08, 2006 | 0.8000 | 0.8400 | 0.7500 | 0.8000 | 22,862 | -0.04(-4.76%) |
Dec 07, 2006 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 20,200 | +0.04(+5.00%) |
Dec 06, 2006 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 32,700 | -0.05(-5.88%) |
Dec 05, 2006 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 119,000 | +0.01(+1.19%) |
Dec 04, 2006 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 50,400 | +0.04(+5.00%) |
Dec 01, 2006 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 25,345 | +0.00(+0.00%) |
Nov 30, 2006 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 99,500 | +0.05(+6.67%) |
Nov 29, 2006 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 59,000 | -0.04(-5.06%) |
Nov 28, 2006 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 41,000 | -0.05(-5.95%) |
Nov 27, 2006 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 51,548 | +0.02(+2.44%) |
Nov 24, 2006 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 136,000 | +0.03(+3.80%) |
Nov 22, 2006 | 0.6500 | 0.8200 | 0.6500 | 0.7900 | 301,500 | +0.15(+23.44%) |
Nov 21, 2006 | 0.5500 | 0.6400 | 0.5100 | 0.6400 | 215,000 | +0.11(+20.75%) |
Nov 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Nov 17, 2006 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 14,000 | -0.01(-1.75%) |
Nov 16, 2006 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 42,700 | +0.04(+7.55%) |
Nov 15, 2006 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,431 | -0.04(-7.02%) |
Nov 14, 2006 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 190,500 | +0.03(+5.56%) |
Nov 13, 2006 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 34,500 | -0.03(-5.26%) |
Nov 10, 2006 | 0.4750 | 0.5800 | 0.4700 | 0.5700 | 559,000 | +0.09(+20.00%) |
Nov 09, 2006 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 31,000 | +0.01(+3.26%) |
Nov 08, 2006 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 32,500 | +0.01(+2.22%) |
Nov 07, 2006 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 48,000 | +0.03(+7.14%) |
Nov 06, 2006 | 0.4500 | 0.4600 | 0.4100 | 0.4200 | 119,500 | -0.04(-7.69%) |
Nov 03, 2006 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 78,500 | +0.02(+4.60%) |
Nov 02, 2006 | 0.4600 | 0.4700 | 0.4350 | 0.4350 | 55,069 | +0.01(+1.16%) |
Nov 01, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 20,500 | -0.03(-6.52%) |
Oct 31, 2006 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 27,000 | +0.03(+6.98%) |
Oct 30, 2006 | 0.4600 | 0.4700 | 0.4300 | 0.4300 | 48,000 | -0.02(-4.44%) |
Oct 27, 2006 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 61,000 | +0.02(+4.65%) |
Oct 26, 2006 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 18,000 | -0.02(-4.44%) |
Oct 25, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 18,500 | +0.00(+0.00%) |
Oct 24, 2006 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 11,586 | +0.00(+0.00%) |
Oct 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 86,172 | +0.02(+4.65%) |
Oct 19, 2006 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 25,000 | +0.01(+1.18%) |
Oct 18, 2006 | 0.4100 | 0.4400 | 0.4100 | 0.4250 | 48,000 | -0.02(-3.41%) |
Oct 17, 2006 | 0.4350 | 0.4400 | 0.4100 | 0.4400 | 26,500 | +0.01(+1.15%) |
Oct 16, 2006 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 8,000 | +0.02(+3.57%) |
Oct 13, 2006 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 2,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 184,000 | -0.01(-1.18%) |
Oct 11, 2006 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 73,000 | +0.01(+2.41%) |
Oct 10, 2006 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 26,000 | -0.01(-1.19%) |
Oct 09, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 34,000 | +0.01(+1.20%) |
Oct 05, 2006 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 48,500 | +0.01(+3.75%) |
Oct 04, 2006 | 0.4050 | 0.4200 | 0.3900 | 0.4000 | 53,000 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.03(-6.98%) |
Oct 02, 2006 | 0.4250 | 0.4400 | 0.3950 | 0.4300 | 438,400 | +0.01(+1.18%) |
Sep 29, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,500 | +0.02(+6.25%) |
Sep 28, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 271,000 | -0.01(-2.44%) |
Sep 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Sep 26, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,500 | +0.02(+5.13%) |
Sep 25, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 37,000 | +0.00(+0.00%) |
Sep 22, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | 59,000 | +0.01(+1.30%) |
Sep 21, 2006 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 244,000 | +0.04(+10.00%) |
Sep 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | -0.02(-4.11%) |
Sep 19, 2006 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 34,000 | +0.00(+0.00%) |
Sep 18, 2006 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,000 | +0.02(+4.29%) |
Sep 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 51,345 | +0.02(+6.06%) |
Sep 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.02(-5.71%) |
Sep 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.03(-7.89%) |
Sep 11, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 111,500 | -0.02(-5.00%) |
Sep 08, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 15,000 | +0.05(+12.68%) |
Sep 06, 2006 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 24,000 | +0.01(+1.43%) |
Sep 05, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Sep 01, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 16,500 | +0.01(+1.45%) |
Aug 31, 2006 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 10,643 | +0.01(+2.99%) |
Aug 30, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 40,000 | -0.01(-4.29%) |
Aug 23, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 60,000 | +0.00(+0.00%) |
Aug 21, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,216 | -0.05(-12.50%) |
Aug 18, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 1,400 | +0.01(+2.56%) |
Aug 10, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 75,000 | -0.01(-2.50%) |
Aug 09, 2006 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 161,000 | +0.01(+2.56%) |
Aug 08, 2006 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 58,000 | +0.01(+2.63%) |
Aug 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | +0.02(+4.11%) |
Aug 03, 2006 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 1,000 | -0.03(-6.41%) |
Aug 02, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | +0.01(+2.63%) |
Aug 01, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 45,000 | +0.02(+5.56%) |
Jul 28, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.03(-7.69%) |
Jul 27, 2006 | 0.3600 | 0.3900 | 0.3200 | 0.3900 | 35,000 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 34,000 | +0.02(+4.00%) |
Jul 24, 2006 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 108,500 | +0.02(+5.63%) |
Jul 21, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 18,000 | +0.01(+1.43%) |
Jul 20, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 73,500 | +0.01(+4.48%) |
Jul 19, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 43,000 | -0.01(-2.90%) |
Jul 18, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,000 | +0.03(+9.52%) |
Jul 17, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100,000 | +0.02(+5.00%) |
Jul 14, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 46,500 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 35,000 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | -0.05(-14.29%) |
Jul 07, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.03(+9.37%) |
Jul 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.03(-8.57%) |
Jul 05, 2006 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 165,000 | +0.00(+0.00%) |
Jul 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 100,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Jun 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,000 | +0.03(+7.94%) |
Jun 19, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | -0.03(-7.35%) |
Jun 16, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 52,500 | +0.09(+36.00%) |
Jun 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 35,000 | -0.05(-16.67%) |
Jun 12, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Jun 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 32,000 | -0.01(-1.54%) |
Jun 02, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-1.52%) |