Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 22, 2018	0.0550	0.0600	0.0550	0.0600	122,000	+0.00(+9.09%)
May 18, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
May 16, 2018	0.0500	0.0500	0.0450	0.0450	80,000	+0.00(+0.00%)
May 15, 2018	0.0500	0.0550	0.0450	0.0450	115,500	-0.01(-10.00%)
May 14, 2018	0.0500	0.0500	0.0500	0.0500	109,000	-0.00(-9.09%)
May 11, 2018	0.0550	0.0550	0.0550	0.0550	113,490	+0.00(+10.00%)
May 10, 2018	0.0600	0.0600	0.0500	0.0500	212,000	-0.01(-16.67%)
May 09, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
May 08, 2018	0.0550	0.0550	0.0550	0.0550	65,500	+0.00(+0.00%)
May 04, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 03, 2018	0.0550	0.0550	0.0550	0.0550	68,000	-0.00(-8.33%)
Apr 30, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 27, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 26, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 25, 2018	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Apr 24, 2018	0.0600	0.0600	0.0600	0.0600	203,000	-0.01(-7.69%)
Apr 20, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 19, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 18, 2018	0.0650	0.0650	0.0600	0.0600	146,000	+0.00(+0.00%)
Apr 17, 2018	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Apr 16, 2018	0.0650	0.0650	0.0550	0.0550	95,000	-0.01(-15.38%)
Apr 13, 2018	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)
Apr 12, 2018	0.0600	0.0650	0.0600	0.0650	116,000	+0.01(+8.33%)
Apr 11, 2018	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Apr 10, 2018	0.0600	0.0600	0.0600	0.0600	210,000	+0.00(+0.00%)
Apr 09, 2018	0.0650	0.0650	0.0600	0.0600	70,000	-0.01(-7.69%)
Apr 06, 2018	0.0600	0.0650	0.0600	0.0650	90,200	+0.01(+8.33%)
Apr 05, 2018	0.0650	0.0650	0.0600	0.0600	352,500	-0.01(-7.69%)
Apr 04, 2018	0.0650	0.0650	0.0650	0.0650	85,000	+0.00(+0.00%)
Apr 03, 2018	0.0650	0.0650	0.0650	0.0650	122,000	+0.00(+0.00%)
Apr 02, 2018	0.0700	0.0700	0.0650	0.0650	67,000	-0.01(-7.14%)
Mar 29, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 28, 2018	0.0750	0.0750	0.0650	0.0700	150,000	-0.01(-12.50%)
Mar 27, 2018	0.0700	0.0800	0.0700	0.0800	15,157	+0.01(+6.67%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Mar 23, 2018	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Mar 22, 2018	0.0800	0.0850	0.0800	0.0800	114,000	-0.01(-11.11%)
Mar 20, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 19, 2018	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+13.33%)
Mar 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 13, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Mar 12, 2018	0.0800	0.0850	0.0800	0.0850	94,000	+0.01(+6.25%)
Mar 07, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 06, 2018	0.0900	0.0900	0.0900	0.0900	28,999	+0.00(+5.88%)
Mar 05, 2018	0.0850	0.0850	0.0850	0.0850	35,800	+0.00(+0.00%)
Mar 02, 2018	0.0900	0.0900	0.0850	0.0850	26,000	+0.00(+0.00%)
Feb 28, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 27, 2018	0.0900	0.0900	0.0800	0.0800	107,000	-0.01(-5.88%)
Feb 26, 2018	0.0850	0.0850	0.0850	0.0850	16,000	+0.01(+6.25%)
Feb 23, 2018	0.0800	0.0800	0.0800	0.0800	21,000	-0.01(-5.88%)
Feb 22, 2018		0.0850		0.0850	26,000	+0.01(+6.25%)
Feb 20, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 15, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 14, 2018	0.0900	0.0900	0.0850	0.0850	11,000	-0.00(-5.56%)
Feb 13, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 12, 2018	0.0700	0.0900	0.0700	0.0900	51,000	+0.02(+28.57%)
Feb 09, 2018	0.0900	0.0900	0.0700	0.0700	142,700	-0.01(-12.50%)
Feb 08, 2018	0.0850	0.0850	0.0800	0.0800	32,500	-0.01(-11.11%)
Feb 06, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 05, 2018		0.1000	0.1000	0.0850	9,000	-0.01(-15.00%)
Feb 02, 2018	0.1000	0.1000	0.1000	0.1000	80,400	+0.00(+0.00%)
Feb 01, 2018	0.0850	0.1000	0.0850	0.1000	36,500	+0.01(+11.11%)
Jan 31, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Jan 30, 2018		0.0900	0.0850	0.0850	57,050	-0.00(-5.56%)
Jan 29, 2018	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Jan 26, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jan 25, 2018	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Jan 24, 2018	0.1000	0.1000	0.0950	0.0950	47,000	-0.01(-9.52%)
Jan 23, 2018	0.1150	0.1150	0.1050	0.1050	39,000	-0.01(-4.55%)
Jan 22, 2018	0.1100	0.1100	0.1100	0.1100	109,000	+0.01(+4.76%)
Jan 19, 2018	0.1000	0.1050	0.1000	0.1050	15,000	+0.01(+16.67%)
Jan 18, 2018	0.0950	0.0950	0.0900	0.0900	30,000	-0.02(-18.18%)
Jan 17, 2018	0.1050	0.1100	0.1000	0.1100	121,000	+0.01(+10.00%)
Jan 16, 2018	0.0950	0.1050	0.0950	0.1000	67,850	-0.00(-4.76%)
Jan 12, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 09, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 08, 2018	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-10.00%)
Jan 05, 2018	0.0950	0.1000	0.0900	0.1000	25,600	+0.01(+5.26%)
Jan 04, 2018	0.1000	0.1000	0.0950	0.0950	5,000	-0.01(-9.52%)
Jan 03, 2018	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+5.00%)
Jan 02, 2018	0.1000	0.1000	0.1000	0.1000	37,000	+0.01(+5.26%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 28, 2017	0.0950	0.0950	0.0950	0.0950	22,000	+0.01(+11.76%)
Dec 27, 2017	0.0850	0.0850	0.0850	0.0850	54,500	-0.00(-5.56%)
Dec 22, 2017	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+5.88%)
Dec 21, 2017	0.0900	0.0900	0.0850	0.0850	36,000	-0.00(-5.56%)
Dec 20, 2017	0.0850	0.0900	0.0800	0.0900	119,000	+0.01(+12.50%)
Dec 19, 2017	0.0900	0.0900	0.0800	0.0800	24,000	-0.01(-11.11%)
Dec 15, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 14, 2017	0.0850	0.0850	0.0850	0.0850	9,900	+0.01(+6.25%)
Dec 13, 2017	0.0850	0.0850	0.0800	0.0800	82,950	-0.01(-5.88%)
Dec 12, 2017	0.0750	0.0850	0.0700	0.0850	147,500	+0.01(+6.25%)
Dec 11, 2017	0.0900	0.0900	0.0800	0.0800	22,000	+0.00(+0.00%)
Dec 08, 2017	0.0800	0.0850	0.0800	0.0800	105,350	+0.01(+14.29%)
Dec 07, 2017	0.0750	0.0750	0.0700	0.0700	60,000	-0.00(-6.67%)
Dec 05, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 04, 2017	0.0750	0.0850	0.0750	0.0850	100,000	+0.01(+6.25%)
Dec 01, 2017	0.0800	0.0800	0.0750	0.0800	69,400	+0.01(+6.67%)
Nov 30, 2017	0.0650	0.0750	0.0650	0.0750	255,000	+0.00(+7.14%)
Nov 29, 2017	0.0650	0.0700	0.0650	0.0700	465,000	+0.01(+7.69%)
Nov 28, 2017	0.0700	0.0700	0.0600	0.0650	409,000	-0.01(-7.14%)
Nov 27, 2017	0.0700	0.0750	0.0700	0.0700	243,000	+0.00(+0.00%)
Nov 23, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 22, 2017	0.0750	0.0800	0.0700	0.0800	208,460	+0.01(+6.67%)
Nov 21, 2017	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Nov 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 16, 2017	0.0800	0.0800	0.0700	0.0800	226,000	+0.01(+14.29%)
Nov 15, 2017	0.0750	0.0750	0.0700	0.0700	71,500	+0.00(+0.00%)
Nov 14, 2017	0.0700	0.0700	0.0700	0.0700	90,000	-0.01(-12.50%)
Nov 13, 2017	0.0850	0.0850	0.0750	0.0800	108,750	-0.01(-5.88%)
Nov 10, 2017	0.0750	0.0850	0.0750	0.0850	174,000	+0.01(+13.33%)
Nov 09, 2017	0.0850	0.0850	0.0750	0.0750	60,000	-0.01(-16.67%)
Nov 08, 2017	0.0800	0.0900	0.0800	0.0900	18,500	+0.00(+0.00%)
Nov 07, 2017	0.0900	0.0900	0.0850	0.0900	40,000	+0.00(+0.00%)
Nov 06, 2017	0.0850	0.0900	0.0800	0.0900	83,500	+0.00(+0.00%)
Nov 03, 2017	0.0950	0.0950	0.0850	0.0900	197,000	-0.01(-5.26%)
Oct 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 30, 2017	0.0950	0.0950	0.0950	0.0950	75,000	-0.01(-5.00%)
Oct 27, 2017	0.0950	0.1000	0.0900	0.1000	119,500	+0.00(+0.00%)
Oct 26, 2017	0.0950	0.1000	0.0950	0.1000	71,000	+0.00(+0.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	156,500	-0.00(-4.76%)
Oct 24, 2017	0.1000	0.1050	0.1000	0.1050	41,200	+0.00(+5.00%)
Oct 23, 2017	0.1100	0.1100	0.1000	0.1000	41,980	+0.00(+0.00%)
Oct 19, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 18, 2017	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Oct 17, 2017	0.1150	0.1150	0.1050	0.1100	98,000	-0.01(-4.35%)
Oct 12, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 11, 2017	0.1100	0.1150	0.1100	0.1150	16,000	-0.01(-8.00%)
Oct 10, 2017	0.1200	0.1250	0.1150	0.1250	167,000	+0.01(+4.17%)
Oct 06, 2017	0.1200	0.1200	0.1200	0.1200	12,500	-0.01(-7.69%)
Oct 05, 2017	0.1350	0.1350	0.1150	0.1300	171,600	+0.00(+0.00%)
Oct 04, 2017	0.1300	0.1300	0.1300	0.1300	52,000	+0.01(+8.33%)
Oct 03, 2017	0.1150	0.1250	0.1150	0.1200	33,000	+0.00(+4.35%)
Oct 02, 2017	0.1150	0.1200	0.1100	0.1150	92,500	-0.01(-11.54%)
Sep 29, 2017	0.1150	0.1300	0.1150	0.1300	144,500	+0.02(+18.18%)
Sep 28, 2017	0.1050	0.1150	0.1050	0.1100	84,000	+0.01(+4.76%)
Sep 27, 2017	0.1050	0.1050	0.1050	0.1050	40,000	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1150	0.1050	0.1050	144,500	-0.01(-8.70%)
Sep 25, 2017	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Sep 22, 2017	0.1150	0.1200	0.1100	0.1200	179,250	+0.00(+0.00%)
Sep 21, 2017	0.1200	0.1200	0.1200	0.1200	75,000	+0.00(+0.00%)
Sep 20, 2017	0.1250	0.1250	0.1100	0.1200	125,000	-0.01(-4.00%)
Sep 18, 2017		0.1250	0.1250	0.1250	350	-0.01(-7.41%)
Sep 15, 2017	0.1300	0.1350	0.1300	0.1350	77,000	+0.00(+0.00%)
Sep 14, 2017	0.1300	0.1350	0.1250	0.1350	146,186	+0.00(+0.00%)
Sep 13, 2017	0.1150	0.1350	0.1100	0.1350	317,737	+0.03(+28.57%)
Sep 12, 2017	0.1750	0.1750	0.1000	0.1050	1,082,985	-0.07(-41.67%)
Sep 11, 2017	0.1750	0.1800	0.1750	0.1800	24,500	+0.02(+12.50%)
Sep 06, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 05, 2017	0.1650	0.1650	0.1600	0.1650	39,000	+0.01(+6.45%)
Sep 01, 2017	0.1650	0.1650	0.1550	0.1550	113,000	-0.02(-8.82%)
Aug 31, 2017	0.1700	0.1700	0.1700	0.1700	15,000	-0.00(-2.86%)
Aug 30, 2017	0.1800	0.1800	0.1650	0.1750	99,239	+0.00(+0.00%)
Aug 29, 2017	0.1750	0.1750	0.1650	0.1750	71,000	+0.00(+0.00%)
Aug 28, 2017	0.1650	0.1750	0.1500	0.1750	223,500	+0.01(+9.37%)
Aug 25, 2017	0.1750	0.1800	0.1550	0.1600	1,336,300	-0.01(-8.57%)
Aug 24, 2017	0.1750	0.1750	0.1700	0.1750	246,800	+0.00(+0.00%)
Aug 23, 2017	0.1750	0.1800	0.1700	0.1750	83,984	+0.00(+2.94%)
Aug 22, 2017	0.1750	0.1900	0.1700	0.1700	340,100	+0.00(+0.00%)
Aug 21, 2017	0.1650	0.1800	0.1650	0.1700	96,500	+0.01(+3.03%)
Aug 18, 2017	0.1600	0.1650	0.1500	0.1650	97,280	+0.01(+3.13%)
Aug 17, 2017	0.1500	0.1600	0.1500	0.1600	143,000	+0.01(+6.67%)
Aug 16, 2017	0.1500	0.1500	0.1450	0.1500	222,500	+0.00(+0.00%)
Aug 15, 2017	0.1600	0.1600	0.1500	0.1500	79,000	+0.01(+11.11%)
Aug 14, 2017	0.1500	0.1600	0.1350	0.1350	169,135	-0.02(-15.62%)
Aug 11, 2017	0.1500	0.1600	0.1450	0.1600	86,998	+0.01(+6.67%)
Aug 10, 2017	0.1450	0.1600	0.1350	0.1500	239,050	+0.01(+3.45%)
Aug 09, 2017	0.1300	0.1500	0.1200	0.1450	361,500	+0.01(+11.54%)
Aug 08, 2017	0.1300	0.1300	0.1200	0.1300	66,000	+0.01(+4.00%)
Aug 04, 2017	0.1350	0.1350	0.1250	0.1250	16,250	-0.01(-7.41%)
Aug 03, 2017	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Aug 02, 2017	0.1250	0.1350	0.1250	0.1350	126,000	+0.01(+8.00%)
Aug 01, 2017	0.1500	0.1500	0.1200	0.1250	403,868	-0.02(-16.67%)
Jul 31, 2017	0.1500	0.1500	0.1500	0.1500	27,500	+0.01(+3.45%)
Jul 28, 2017	0.1400	0.1450	0.1400	0.1450	40,500	+0.00(+3.57%)
Jul 27, 2017	0.1450	0.1450	0.1400	0.1400	12,700	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1450	0.1250	0.1400	167,378	+0.01(+3.70%)
Jul 25, 2017	0.1400	0.1400	0.1350	0.1350	19,000	-0.01(-3.57%)
Jul 24, 2017	0.1300	0.1400	0.1300	0.1400	17,900	+0.02(+12.00%)
Jul 21, 2017	0.1300	0.1300	0.1250	0.1250	13,400	-0.01(-3.85%)
Jul 20, 2017	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-7.14%)
Jul 19, 2017	0.1400	0.1400	0.1400	0.1400	12,100	+0.00(+0.00%)
Jul 18, 2017	0.1350	0.1400	0.1350	0.1400	40,400	+0.02(+12.00%)
Jul 17, 2017	0.1250	0.1250	0.1200	0.1250	11,000	-0.02(-13.79%)
Jul 14, 2017	0.1300	0.1450	0.1300	0.1450	35,000	+0.02(+20.83%)
Jul 12, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 11, 2017	0.1200	0.1250	0.1200	0.1200	39,500	-0.01(-4.00%)
Jul 10, 2017	0.1250	0.1350	0.1250	0.1250	19,199	-0.01(-7.41%)
Jul 07, 2017	0.1250	0.1350	0.1200	0.1350	18,000	+0.01(+3.85%)
Jul 06, 2017	0.1400	0.1400	0.1300	0.1300	42,500	-0.01(-7.14%)
Jul 05, 2017	0.1300	0.1450	0.1300	0.1400	118,000	-0.00(-3.45%)
Jul 04, 2017	0.1450	0.1450	0.1450	0.1450	7,000	-0.01(-3.33%)
Jul 03, 2017	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 30, 2017	0.1250	0.1400	0.1250	0.1400	130,116	+0.01(+7.69%)
Jun 29, 2017	0.1350	0.1350	0.1300	0.1300	81,500	-0.01(-7.14%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1400	24,000	-0.00(-3.45%)
Jun 27, 2017	0.1450	0.1450	0.1450	0.1450	51,000	+0.00(+3.57%)
Jun 26, 2017	0.1400	0.1400	0.1350	0.1400	9,500	-0.01(-6.67%)
Jun 23, 2017	0.1500	0.1500	0.1500	0.1500	19,500	+0.01(+11.11%)
Jun 22, 2017	0.1350	0.1350	0.1350	0.1350	42,800	-0.01(-10.00%)
Jun 21, 2017	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+0.00%)
Jun 20, 2017	0.1450	0.1500	0.1400	0.1500	60,000	+0.01(+7.14%)
Jun 16, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 15, 2017	0.1450	0.1450	0.1400	0.1400	29,000	+0.00(+0.00%)
Jun 14, 2017	0.1500	0.1550	0.1400	0.1400	329,000	-0.01(-6.67%)
Jun 13, 2017	0.1500	0.1500	0.1400	0.1500	121,201	+0.01(+7.14%)
Jun 12, 2017	0.1550	0.1650	0.1400	0.1400	209,185	-0.01(-9.68%)
Jun 09, 2017	0.1600	0.1600	0.1550	0.1550	47,000	-0.02(-8.82%)
Jun 08, 2017	0.1800	0.1800	0.1550	0.1700	86,262	-0.01(-5.56%)
Jun 07, 2017	0.1800	0.1800	0.1750	0.1800	130,850	+0.00(+0.00%)
Jun 06, 2017	0.1750	0.1850	0.1750	0.1800	78,300	+0.01(+5.88%)
Jun 05, 2017	0.1550	0.1850	0.1550	0.1700	203,150	+0.03(+17.24%)
Jun 02, 2017	0.1550	0.1550	0.1450	0.1450	122,798	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.