Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,100 | +0.00(+0.00%) |
May 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
May 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,049 | +0.00(+0.00%) |
May 19, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
May 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 89,236 | +0.00(+0.00%) |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 25,000 | -0.01(-13.33%) |
May 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,968 | -0.01(-6.25%) |
May 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,650 | +0.00(+0.00%) |
May 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 14,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,900 | -0.01(-5.88%) |
May 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 68,700 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0850 | 512 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,017 | -0.00(-5.56%) |
Apr 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,043 | +0.00(+5.88%) |
Apr 21, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 44,000 | -0.00(-5.56%) |
Apr 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,938 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,300 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 24,499 | +0.01(+20.00%) |
Apr 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,100 | -0.01(-6.25%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,000 | -0.01(-5.88%) |
Apr 04, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 87,000 | -0.00(-5.56%) |
Apr 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,000 | +0.01(+12.50%) |
Mar 31, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,490 | -0.01(-5.88%) |
Mar 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,700 | -0.00(-5.56%) |
Mar 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+12.50%) |
Mar 27, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Mar 22, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.01(+12.50%) |
Mar 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 86,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 49,000 | +0.01(+6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,500 | -0.01(-6.25%) |
Mar 09, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 209,275 | -0.01(-5.88%) |
Mar 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,777 | -0.01(-10.53%) |
Mar 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 99,000 | +0.01(+5.56%) |
Mar 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+5.88%) |
Mar 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,200 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 80,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,550 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0850 | 1 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Feb 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 84,055 | -0.01(-11.11%) |
Feb 21, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.0900 | 82,700 | -0.01(-5.26%) |
Feb 17, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 16, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 151,636 | -0.01(-9.09%) |
Feb 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,023 | -0.01(-4.35%) |
Feb 14, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Feb 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,400 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Feb 02, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 01, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,965 | +0.01(+8.70%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 48,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 43,500 | -0.00(-4.17%) |
Jan 26, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Jan 23, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 26,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,200 | -0.01(-3.85%) |
Jan 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 8,825 | +0.01(+4.00%) |
Jan 18, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,400 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,500 | -0.01(-7.41%) |
Jan 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,130 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Jan 11, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jan 09, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 52,350 | +0.01(+7.69%) |
Jan 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,400 | +0.01(+4.00%) |
Jan 04, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1250 | 0 | +0.01(+8.70%) | |||
Dec 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 69,100 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
Dec 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.02(-13.79%) |
Dec 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,015 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 57,025 | +0.02(+20.83%) |
Dec 16, 2022 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 6,500 | -0.01(-4.00%) |
Dec 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 114,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,018 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 74,279 | -0.02(-10.71%) |
Dec 09, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 23,450 | +0.02(+12.00%) |
Dec 08, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 135,000 | -0.01(-3.85%) |
Dec 07, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 29,250 | -0.01(-3.70%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,600 | -0.01(-3.57%) |
Dec 05, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 134,500 | -0.01(-6.67%) |
Dec 02, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 182,021 | +0.01(+3.45%) |
Dec 01, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 350,483 | +0.01(+11.54%) |
Nov 30, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 315,900 | +0.03(+30.00%) |
Nov 29, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 94,500 | +0.01(+5.26%) |
Nov 28, 2022 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 23,480 | -0.02(-17.39%) |
Nov 25, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 33,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+4.55%) |
Nov 18, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 61,725 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0850 | 0.1300 | 0.0850 | 0.1100 | 134,150 | +0.02(+29.41%) |
Nov 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+13.33%) |
Nov 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-16.67%) |
Nov 11, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,365 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,500 | +0.01(+12.50%) |
Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Nov 07, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Nov 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Nov 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 26,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 66,000 | -0.01(-11.76%) |
Oct 21, 2022 | 0.0850 | 700 | -0.01(-10.53%) | |||
Oct 19, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 313,875 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.01(+12.50%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,020 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,100 | -0.01(-5.88%) |
Oct 07, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 06, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 38,150 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 377,720 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,200 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 203,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 93,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 | -0.01(-5.88%) |
Sep 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,746 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 103,020 | -0.01(-10.53%) |
Sep 23, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 42,032 | +0.01(+5.56%) |
Sep 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,024 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,410 | -0.01(-5.26%) |
Sep 20, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,410 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 46,000 | +0.01(+5.56%) |
Sep 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,660 | +0.00(+5.88%) |
Sep 14, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Sep 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,377 | +0.00(+5.88%) |
Sep 12, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,500 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 94,000 | -0.00(-5.56%) |
Sep 08, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 274,240 | +0.01(+12.50%) |
Sep 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-11.11%) |
Sep 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
Sep 02, 2022 | 0.0950 | 0 | +0.01(+11.76%) | |||
Sep 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 153,500 | -0.00(-5.56%) |
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 10,656 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 37,583 | -0.01(-14.29%) |
Aug 23, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 22, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,261 | +0.01(+10.00%) |
Aug 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.01(+11.11%) |
Aug 16, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 143,500 | -0.01(-10.00%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,932 | -0.00(-4.76%) |
Aug 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,450 | +0.01(+9.52%) |
Aug 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 2,750 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,000 | -0.01(-12.50%) |
Aug 02, 2022 | 0.1200 | 100 | +0.02(+20.00%) | |||
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,501 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.01(-9.09%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 143,500 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,500 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 70,500 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 691 | +0.01(+10.00%) |
Jul 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.01(+5.26%) |
Jul 15, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 33,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 137,200 | -0.01(-5.00%) |
Jul 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,100 | -0.00(-4.76%) |
Jul 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 110,007 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 50,500 | +0.00(+5.00%) |
Jul 05, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jun 29, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
Jun 28, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,700 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,200 | +0.01(+10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,300 | -0.01(-13.04%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,500 | -0.00(-4.17%) |
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,200 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,001 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
Jun 15, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27,500 | -0.01(-3.85%) |
Jun 14, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,800 | +0.01(+4.00%) |
Jun 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Jun 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.01(+4.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,500 | -0.01(-3.85%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.01(+8.33%) |
Jun 06, 2022 | 0.1200 | 1 | -0.02(-14.29%) |