Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 627,850 | +0.00(+10.00%) |
May 30, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 516,800 | -0.01(-16.67%) |
May 29, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 72,500 | +0.00(+0.00%) |
May 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
May 24, 2012 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 181,100 | -0.01(-7.69%) |
May 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,350 | +0.00(+0.00%) |
May 22, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.01(+8.33%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 859,458 | +0.00(+0.00%) |
May 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,632,060 | -0.01(-23.08%) |
May 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,300 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 435,300 | +0.00(+0.00%) |
May 10, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 670,800 | +0.01(+8.33%) |
May 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 496,500 | -0.01(-7.69%) |
May 08, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 402,000 | +0.01(+8.33%) |
May 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | -0.01(-7.69%) |
May 04, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 720,700 | +0.00(+0.00%) |
May 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,173,480 | -0.00(-6.67%) |
May 01, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 778,208 | +0.00(+7.14%) |
Apr 30, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 469,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,000 | -0.01(-12.50%) |
Apr 26, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 290,187 | +0.01(+14.29%) |
Apr 25, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 432,720 | -0.00(-6.67%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-6.25%) |
Apr 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,516,930 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 462,828 | +0.01(+6.67%) |
Apr 19, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 540,500 | +0.00(+7.14%) |
Apr 18, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 438,000 | +0.01(+7.69%) |
Apr 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,582 | -0.01(-7.14%) |
Apr 16, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,237,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 27,400 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,318 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 126,000 | -0.01(-12.50%) |
Apr 09, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 212,200 | +0.01(+6.67%) |
Apr 05, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,950 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 248,280 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | -0.01(-6.25%) |
Mar 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,255,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,267,050 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 347,950 | -0.01(-5.88%) |
Mar 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 716,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,500 | -0.00(-5.56%) |
Mar 23, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 508,000 | +0.01(+20.00%) |
Mar 22, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 396,700 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Mar 19, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 317,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 598,100 | -0.01(-5.88%) |
Mar 15, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 455,975 | +0.01(+6.25%) |
Mar 14, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 223,300 | -0.01(-5.88%) |
Mar 13, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 481,000 | -0.00(-5.56%) |
Mar 12, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 218,250 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,600 | +0.00(+5.88%) |
Mar 08, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,100 | +0.01(+6.25%) |
Mar 07, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 273,900 | -0.01(-5.88%) |
Mar 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 363,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,000 | -0.01(-10.53%) |
Mar 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 318,700 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 2,184,590 | -0.01(-5.00%) |
Feb 29, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 483,000 | +0.01(+5.26%) |
Feb 28, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 240,229 | +0.01(+5.56%) |
Feb 27, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 848,162 | +0.01(+12.50%) |
Feb 24, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 473,750 | -0.01(-5.88%) |
Feb 22, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 562,300 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,350 | -0.00(-5.56%) |
Feb 17, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 73,000 | +0.00(+5.88%) |
Feb 15, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 553,500 | -0.00(-5.56%) |
Feb 14, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 351,450 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,000 | -0.01(-5.26%) |
Feb 10, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,200 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 72,000 | +0.00(+0.00%) |
Feb 08, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 465,871 | +0.00(+0.00%) |
Feb 07, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 423,500 | +0.00(+0.00%) |
Feb 03, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 245,300 | +0.01(+5.56%) |
Feb 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,700 | -0.01(-5.26%) |
Feb 01, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 755,300 | -0.01(-5.00%) |
Jan 31, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,000 | +0.01(+5.26%) |
Jan 30, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 304,200 | -0.01(-5.00%) |
Jan 27, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,600 | +0.01(+11.11%) |
Jan 26, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 148,181 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 97,415 | -0.01(-10.00%) |
Jan 24, 2012 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 257,500 | +0.01(+11.11%) |
Jan 23, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,300 | +0.00(+0.00%) |
Jan 20, 2012 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 131,000 | +0.00(+0.00%) |
Jan 19, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 171,900 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,600 | +0.00(+5.88%) |
Jan 17, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 13,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 278,400 | -0.00(-5.56%) |
Jan 13, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 111,200 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 172,230 | -0.01(-5.26%) |
Jan 11, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 29,400 | +0.01(+5.56%) |
Jan 10, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 288,700 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,890 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 314,729 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 172,000 | -0.01(-5.26%) |
Jan 04, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 651,500 | +0.01(+5.56%) |
Dec 30, 2011 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 140,100 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 292,450 | +0.00(+5.88%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 273,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 251,500 | +0.01(+6.25%) |
Dec 21, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 906,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 140,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 139,700 | -0.01(-11.11%) |
Dec 16, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 235,000 | +0.01(+12.50%) |
Dec 15, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 64,614 | -0.01(-5.88%) |
Dec 14, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 124,550 | -0.00(-5.56%) |
Dec 13, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 109,985 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 306,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 202,700 | +0.01(+12.50%) |
Dec 08, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Dec 07, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 231,900 | -0.00(-5.56%) |
Dec 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,446 | +0.00(+0.00%) |
Dec 05, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,500 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,601 | -0.01(-5.26%) |
Dec 01, 2011 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 509,500 | -0.01(-5.00%) |
Nov 30, 2011 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 568,600 | +0.01(+11.11%) |
Nov 29, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,260,900 | +0.00(+0.00%) |
Nov 28, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 755,009 | -0.01(-14.29%) |
Nov 25, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 394,200 | -0.01(-4.55%) |
Nov 24, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 387,600 | -0.02(-15.38%) |
Nov 23, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+8.33%) |
Nov 22, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 123,700 | -0.01(-4.00%) |
Nov 21, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 244,800 | -0.01(-3.85%) |
Nov 18, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,965 | +0.01(+4.00%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 59,500 | -0.01(-7.41%) |
Nov 15, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 434,767 | +0.01(+8.00%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 103,875 | -0.01(-3.85%) |
Nov 11, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 35,750 | -0.01(-3.70%) |
Nov 10, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 27,000 | +0.01(+8.00%) |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 122,100 | -0.01(-7.41%) |
Nov 08, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 146,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,000 | -0.01(-6.90%) |
Nov 04, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 67,475 | +0.01(+7.41%) |
Nov 03, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 38,527 | -0.01(-6.90%) |
Nov 02, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 138,500 | +0.01(+7.41%) |
Nov 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,500 | -0.01(-6.90%) |
Oct 31, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,700 | +0.00(+3.57%) |
Oct 28, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 111,900 | +0.01(+7.69%) |
Oct 27, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 460,400 | -0.01(-7.14%) |
Oct 26, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,850 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,200 | +0.01(+7.69%) |
Oct 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
Oct 21, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 15,100 | -0.01(-3.85%) |
Oct 20, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,500 | -0.01(-3.70%) |
Oct 19, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 81,500 | -0.01(-3.57%) |
Oct 18, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 28,000 | +0.01(+7.69%) |
Oct 17, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,910 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 36,815 | -0.01(-7.14%) |
Oct 13, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 1,594,100 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,500 | +0.01(+3.70%) |
Oct 11, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | -0.01(-3.57%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 75,000 | -0.00(-3.45%) |
Oct 06, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 259,183 | +0.01(+7.41%) |
Oct 05, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 119,750 | +0.00(+0.00%) |
Oct 04, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,000 | -0.01(-3.57%) |
Oct 03, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 112,300 | -0.01(-6.67%) |
Sep 30, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 708,500 | +0.01(+3.45%) |
Sep 29, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 208,900 | +0.00(+3.57%) |
Sep 28, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 104,850 | +0.00(+0.00%) |
Sep 27, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 556,565 | -0.02(-12.50%) |
Sep 26, 2011 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 568,100 | +0.02(+14.29%) |
Sep 23, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 150,600 | +0.01(+7.69%) |
Sep 22, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 381,833 | -0.01(-7.14%) |
Sep 21, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 62,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 100,650 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 103,800 | +0.00(+0.00%) |
Sep 16, 2011 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 204,967 | -0.00(-3.45%) |
Sep 15, 2011 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 435,700 | +0.00(+3.57%) |
Sep 14, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 152,525 | -0.01(-6.67%) |
Sep 13, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,600 | +0.01(+3.45%) |
Sep 12, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 48,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,000 | -0.01(-6.45%) |
Sep 08, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,500 | +0.01(+6.90%) |
Sep 07, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 17,500 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 357,181 | -0.01(-6.45%) |
Sep 02, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50,000 | +0.00(+0.00%) |
Sep 01, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 79,000 | -0.01(-3.13%) |
Aug 31, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 189,700 | +0.00(+0.00%) |
Aug 30, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 109,600 | +0.01(+3.23%) |
Aug 29, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 17,200 | +0.01(+3.33%) |
Aug 26, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 305,400 | -0.01(-6.25%) |
Aug 25, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 460,245 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 112,345 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 325,500 | +0.00(+0.00%) |
Aug 22, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 35,000 | -0.01(-5.88%) |
Aug 19, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 241,000 | +0.02(+9.68%) |
Aug 18, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 130,000 | -0.02(-8.82%) |
Aug 17, 2011 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 65,700 | +0.01(+6.25%) |
Aug 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,100 | -0.01(-3.03%) |
Aug 15, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 38,000 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 252,500 | +0.02(+10.00%) |
Aug 11, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 159,200 | -0.01(-6.25%) |
Aug 10, 2011 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 894,000 | +0.02(+14.29%) |
Aug 09, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 621,470 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 857,810 | -0.01(-9.68%) |
Aug 05, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 459,500 | -0.01(-3.13%) |
Aug 04, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 647,500 | -0.01(-3.03%) |
Aug 03, 2011 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 111,979 | -0.01(-2.94%) |
Aug 02, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 104,000 | -0.00(-2.86%) |
Jul 29, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 306,761 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 169,000 | +0.00(+2.94%) |
Jul 27, 2011 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 470,500 | -0.00(-2.86%) |
Jul 26, 2011 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 546,355 | -0.01(-2.78%) |
Jul 25, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 185,500 | +0.01(+2.86%) |
Jul 22, 2011 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 923,900 | -0.01(-5.41%) |
Jul 21, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 83,400 | +0.00(+0.00%) |
Jul 20, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 174,650 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 88,373 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 98,290 | -0.01(-2.63%) |
Jul 15, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 96,400 | +0.01(+2.70%) |
Jul 14, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 132,400 | -0.01(-2.63%) |
Jul 13, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 96,400 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 1,811,700 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 488,669 | +0.00(+0.00%) |
Jul 08, 2011 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 332,850 | -0.01(-2.56%) |
Jul 07, 2011 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 251,000 | +0.01(+2.63%) |
Jul 06, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 802,966 | +0.02(+11.76%) |
Jul 05, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 138,000 | -0.01(-8.11%) |
Jul 04, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 182,250 | +0.01(+2.78%) |
Jun 30, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 512,400 | +0.01(+2.86%) |
Jun 29, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 308,750 | +0.00(+0.00%) |
Jun 28, 2011 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 137,300 | -0.01(-2.78%) |
Jun 27, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 326,150 | -0.01(-2.70%) |
Jun 24, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.1850 | 1,922,745 | -0.01(-2.63%) |
Jun 23, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 111,867 | +0.01(+2.70%) |
Jun 22, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 113,532 | +0.01(+8.82%) |
Jun 21, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 120,000 | +0.02(+9.68%) |
Jun 20, 2011 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 174,250 | -0.02(-8.82%) |
Jun 17, 2011 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 963,300 | -0.00(-2.86%) |
Jun 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | -0.01(-2.78%) |
Jun 15, 2011 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 73,500 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 305,208 | +0.00(+0.00%) |
Jun 13, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 144,262 | -0.01(-5.26%) |
Jun 10, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 204,726 | +0.00(+0.00%) |
Jun 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 158,500 | -0.01(-5.00%) |
Jun 08, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 239,354 | +0.01(+2.56%) |
Jun 07, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 170,700 | -0.01(-2.50%) |
Jun 06, 2011 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 559,937 | +0.00(+0.00%) |