Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 18,502 | -0.02(-4.92%) |
May 30, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 20,315 | -0.01(-1.61%) |
May 29, 2024 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | 39,613 | +0.01(+3.33%) |
May 28, 2024 | 0.2550 | 0.3100 | 0.2550 | 0.3000 | 21,000 | +0.04(+17.65%) |
May 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,230 | +0.01(+4.08%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 18,565 | -0.02(-5.77%) |
May 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 24,750 | -0.02(-5.45%) |
May 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 29,000 | -0.01(-1.79%) |
May 21, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 53,331 | +0.00(+0.00%) |
May 17, 2024 | 0.2800 | 0 | +0.03(+12.00%) | |||
May 16, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 62,239 | -0.01(-3.85%) |
May 15, 2024 | 0.2300 | 0.2850 | 0.2100 | 0.2600 | 156,000 | +0.03(+13.04%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 84,641 | +0.00(+0.00%) |
May 13, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 148,597 | +0.00(+0.00%) |
May 10, 2024 | 0.2200 | 0.3100 | 0.2000 | 0.2300 | 574,384 | +0.01(+4.55%) |
May 09, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,007 | +0.02(+10.00%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,890 | +0.01(+5.26%) |
May 07, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,037 | -0.01(-2.56%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 21,200 | +0.01(+2.63%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-2.56%) |
May 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,828 | +0.00(+0.00%) |
May 01, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 22,388 | +0.01(+2.63%) |
Apr 30, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 46,350 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 101,554 | -0.01(-7.32%) |
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 20,501 | -0.01(-2.38%) |
Apr 25, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,101 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,000 | -0.02(-8.70%) |
Apr 23, 2024 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 42,088 | +0.01(+4.55%) |
Apr 22, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 3,684 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,777 | +0.01(+4.76%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,065 | +0.01(+5.00%) |
Apr 17, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 114,077 | -0.01(-4.76%) |
Apr 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 73,234 | -0.01(-4.55%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,975 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,521 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 121,623 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 104,889 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 134,573 | -0.00(-2.13%) |
Apr 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 34,735 | -0.01(-2.08%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 3,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2400 | 101 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,280 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 12,839 | -0.01(-4.00%) |
Mar 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 7,357 | -0.01(-1.96%) |
Mar 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,537 | +0.01(+2.00%) |
Mar 22, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 36,202 | +0.01(+4.17%) |
Mar 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | -0.01(-4.00%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,780 | +0.01(+4.17%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,600 | +0.01(+4.17%) |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 11, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 95,332 | +0.02(+6.38%) |
Mar 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 13,000 | +0.01(+4.44%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,444 | -0.01(-2.17%) |
Mar 06, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,642 | +0.01(+4.55%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 13,756 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 23,791 | +0.03(+12.20%) |
Mar 01, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 15,500 | +0.00(+2.50%) |
Feb 29, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2000 | 97,055 | -0.02(-9.09%) |
Feb 28, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 9,900 | +0.01(+4.76%) |
Feb 27, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 32,151 | -0.01(-2.33%) |
Feb 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 7,250 | +0.01(+4.88%) |
Feb 23, 2024 | 0.2400 | 0.2600 | 0.2000 | 0.2050 | 75,849 | -0.04(-16.33%) |
Feb 22, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 21,422 | +0.03(+13.95%) |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 25,500 | -0.02(-10.42%) |
Feb 20, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 58,670 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) |
Feb 14, 2024 | 0.2350 | 0.2450 | 0.2200 | 0.2200 | 11,312 | -0.01(-6.38%) |
Feb 13, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 4,800 | +0.01(+6.82%) |
Feb 09, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Feb 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,158 | +0.01(+2.22%) |
Feb 06, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 22,700 | -0.01(-2.17%) |
Feb 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 11,583 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2300 | 18,488 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 19,115 | +0.01(+4.55%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 12,050 | -0.04(-15.38%) |
Jan 30, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 25,938 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,700 | -0.01(-3.70%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,885 | -0.01(-1.82%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 23,846 | -0.01(-1.79%) |
Jan 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,500 | +0.01(+3.70%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,476 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 20,943 | -0.04(-12.90%) |
Jan 18, 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 13,750 | +0.04(+14.81%) |
Jan 17, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 17,507 | +0.04(+17.39%) |
Jan 16, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2300 | 53,877 | +0.01(+2.22%) |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 12,655 | -0.01(-2.17%) |
Jan 12, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 31,353 | -0.01(-6.12%) |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 25,569 | +0.01(+2.08%) |
Jan 10, 2024 | 0.2300 | 0.2450 | 0.2000 | 0.2400 | 90,170 | +0.01(+2.13%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 41,500 | -0.02(-6.00%) |
Jan 08, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,350 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 36,900 | +0.01(+2.04%) |
Jan 03, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 10,525 | -0.02(-7.55%) |
Jan 02, 2024 | 0.2800 | 0.2800 | 0.2350 | 0.2650 | 79,242 | -0.02(-5.36%) |
Dec 29, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Dec 28, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 21,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 20,104 | -0.01(-3.23%) |
Dec 22, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 21, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | 542,054 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 12,032 | +0.01(+3.45%) |
Dec 18, 2023 | 0.3150 | 0.3200 | 0.2800 | 0.2900 | 50,769 | -0.01(-3.33%) |
Dec 15, 2023 | 0.2700 | 0.3150 | 0.2700 | 0.3000 | 86,228 | +0.03(+11.11%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,800 | -0.02(-6.90%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Dec 12, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 28,613 | -0.01(-3.23%) |
Dec 08, 2023 | 0.3200 | 0.3300 | 0.2900 | 0.3100 | 11,000 | -0.02(-6.06%) |
Dec 07, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.3300 | 24,900 | -0.02(-5.71%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,495 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,000 | -0.03(-6.67%) |
Dec 04, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | +0.01(+1.35%) |
Dec 01, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,550 | -0.01(-2.63%) |
Nov 30, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
Nov 29, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,400 | +0.02(+5.41%) |
Nov 27, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 9,479 | -0.01(-2.63%) |
Nov 24, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 42,100 | +0.06(+18.75%) |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,164 | -0.01(-3.03%) |
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 59,096 | -0.05(-13.16%) |
Nov 21, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,369 | -0.01(-2.56%) |
Nov 20, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 39,000 | -0.02(-4.88%) |
Nov 17, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 3,829 | +0.03(+7.89%) |
Nov 15, 2023 | 0.3800 | 285 | +0.01(+1.33%) | |||
Nov 14, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.3750 | 13,100 | -0.03(-6.25%) |
Nov 13, 2023 | 0.3950 | 0.4000 | 0.3700 | 0.4000 | 30,598 | +0.01(+2.56%) |
Nov 10, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 6,000 | +0.01(+2.63%) |
Nov 09, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 2,000 | +0.01(+2.70%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 2,500 | +0.01(+2.78%) |
Nov 07, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 26,015 | +0.00(+0.00%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 13,100 | -0.05(-11.11%) |
Nov 03, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 11,012 | +0.01(+1.25%) |
Nov 02, 2023 | 0.3800 | 0.4800 | 0.3400 | 0.4000 | 132,486 | +0.04(+11.11%) |
Nov 01, 2023 | 0.3550 | 0.4200 | 0.3300 | 0.3600 | 77,676 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 16,975 | +0.01(+2.86%) |
Oct 30, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 34,001 | +0.02(+6.06%) |
Oct 27, 2023 | 0.2450 | 0.3600 | 0.2450 | 0.3300 | 85,383 | +0.09(+34.69%) |
Oct 26, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.01(+2.08%) |
Oct 25, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,034 | -0.01(-2.04%) |
Oct 24, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 15,709 | +0.01(+6.52%) |
Oct 23, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 13,020 | -0.01(-4.17%) |
Oct 20, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2400 | 25,021 | +0.01(+2.13%) |
Oct 19, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 26,001 | +0.00(+2.17%) |
Oct 18, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 12,098 | +0.01(+2.22%) |
Oct 17, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 10,162 | -0.01(-2.17%) |
Oct 16, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 11,800 | -0.01(-6.12%) |
Oct 12, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+6.52%) |
Oct 11, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 41,839 | -0.00(-2.13%) |
Oct 06, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Oct 05, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 51,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 34,000 | +0.01(+4.55%) |
Oct 03, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 8,973 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 9,175 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,472 | -0.01(-2.22%) |
Sep 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 52,661 | -0.01(-6.25%) |
Sep 27, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 22,540 | -0.02(-7.69%) |
Sep 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,100 | -0.02(-7.14%) |
Sep 25, 2023 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 6,000 | -0.01(-3.45%) |
Sep 22, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 21,568 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 8,790 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,200 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,900 | +0.01(+3.57%) |
Sep 18, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 7,170 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 16,000 | -0.01(-3.45%) |
Sep 12, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 16,217 | -0.01(-3.33%) |
Sep 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+3.45%) |
Sep 08, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 17,375 | -0.01(-3.33%) |
Sep 07, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 6,000 | +0.01(+3.45%) |
Sep 06, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 47,852 | -0.01(-1.69%) |
Sep 05, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 47,630 | -0.02(-4.84%) |
Sep 01, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Aug 31, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 46,744 | -0.03(-9.09%) |
Aug 30, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 3,637 | +0.00(+0.00%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 9,865 | -0.01(-2.94%) |
Aug 28, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 7,373 | -0.01(-2.86%) |
Aug 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,440 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.78%) |
Aug 23, 2023 | 0.3300 | 0.3900 | 0.3300 | 0.3600 | 16,000 | +0.03(+10.77%) |
Aug 22, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 6,500 | +0.01(+1.56%) |
Aug 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 3,511 | -0.01(-3.03%) |
Aug 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 16,356 | -0.01(-2.94%) |
Aug 17, 2023 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 37,295 | -0.05(-12.82%) |
Aug 16, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,950 | +0.01(+2.63%) |
Aug 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 501 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 20,287 | +0.00(+0.00%) |
Aug 11, 2023 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 40,611 | +0.03(+8.57%) |
Aug 10, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 32,004 | -0.01(-2.78%) |
Aug 09, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 31,395 | -0.02(-5.26%) |
Aug 08, 2023 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | 19,347 | -0.02(-5.00%) |
Aug 04, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Aug 03, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 10,239 | -0.01(-2.63%) |
Aug 02, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 73,323 | -0.01(-2.56%) |
Aug 01, 2023 | 0.4500 | 0.4550 | 0.3800 | 0.3900 | 166,026 | -0.07(-15.22%) |
Jul 31, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 15,674 | +0.02(+4.55%) |
Jul 28, 2023 | 0.4400 | 0.4450 | 0.4100 | 0.4400 | 29,500 | -0.01(-2.22%) |
Jul 27, 2023 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 17,916 | +0.03(+5.88%) |
Jul 26, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 47,927 | -0.02(-3.41%) |
Jul 25, 2023 | 0.4800 | 0.5200 | 0.4400 | 0.4400 | 95,940 | -0.06(-12.00%) |
Jul 24, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 18,934 | +0.05(+11.11%) |
Jul 21, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 12,000 | +0.03(+7.14%) |
Jul 20, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 13,821 | +0.00(+0.00%) |
Jul 19, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,590 | -0.01(-1.18%) |
Jul 17, 2023 | 0.4250 | 0.4600 | 0.4200 | 0.4250 | 15,655 | -0.05(-11.46%) |
Jul 14, 2023 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 29,453 | -0.03(-5.88%) |
Jul 13, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 104,126 | +0.05(+10.87%) |
Jul 12, 2023 | 0.4500 | 0.4900 | 0.4450 | 0.4600 | 89,055 | +0.02(+4.55%) |
Jul 11, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 71,515 | -0.01(-2.22%) |
Jul 10, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-4.26%) |
Jul 07, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 23,590 | +0.05(+11.90%) |
Jul 06, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4200 | 9,522 | -0.01(-2.33%) |
Jul 05, 2023 | 0.3950 | 0.4800 | 0.3800 | 0.4300 | 78,201 | +0.07(+17.81%) |
Jul 04, 2023 | 0.3300 | 0.4000 | 0.3300 | 0.3650 | 25,000 | +0.07(+21.67%) |
Jun 30, 2023 | 0.3000 | 0 | -0.02(-6.25%) | |||
Jun 29, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 18,794 | -0.03(-8.57%) |
Jun 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 19,305 | -0.01(-2.78%) |
Jun 27, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 3,082 | -0.02(-5.26%) |
Jun 26, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 57,000 | +0.01(+2.70%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 3,500 | -0.01(-2.63%) |
Jun 22, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 33,500 | -0.01(-2.56%) |
Jun 20, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 35,680 | -0.03(-7.14%) |
Jun 19, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 97,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 27,812 | +0.02(+5.00%) |
Jun 15, 2023 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | 34,102 | +0.03(+8.11%) |
Jun 14, 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 14,864 | +0.04(+12.12%) |
Jun 13, 2023 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 24,828 | +0.00(+0.00%) |
Jun 12, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 20,500 | +0.03(+10.00%) |
Jun 09, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 7,733 | -0.01(-3.23%) |
Jun 08, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 8,007 | +0.01(+3.33%) |
Jun 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,634 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,090 | +0.01(+3.45%) |
Jun 05, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 2,145 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 21,912 | -0.03(-9.38%) |