Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 8,072 | -0.01(-2.00%) |
Sep 25, 2024 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 19,721 | -0.03(-5.66%) |
Sep 24, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 26,079 | +0.00(+0.00%) |
Sep 23, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5300 | 48,518 | +0.02(+3.92%) |
Sep 20, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.5100 | 95,167 | -0.01(-1.92%) |
Sep 19, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 17,200 | -0.01(-1.89%) |
Sep 18, 2024 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 21,605 | -0.06(-10.17%) |
Sep 17, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 26,469 | -0.01(-1.67%) |
Sep 16, 2024 | 0.5600 | 0.6600 | 0.5200 | 0.6000 | 84,869 | +0.05(+9.09%) |
Sep 13, 2024 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 22,600 | -0.03(-5.17%) |
Sep 12, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.5800 | 83,725 | +0.04(+7.41%) |
Sep 11, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 84,248 | -0.04(-6.90%) |
Sep 10, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 38,978 | +0.02(+3.57%) |
Sep 09, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 31,250 | -0.07(-11.11%) |
Sep 06, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 20,800 | +0.02(+3.28%) |
Sep 05, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 42,396 | +0.04(+7.02%) |
Sep 04, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 34,870 | +0.06(+11.76%) |
Sep 03, 2024 | 0.7000 | 0.7000 | 0.5100 | 0.5100 | 153,800 | -0.19(-27.14%) |
Aug 30, 2024 | 0.7000 | 0 | +0.02(+2.94%) | |||
Aug 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 78,675 | +0.01(+0.74%) |
Aug 28, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6750 | 26,167 | +0.04(+5.47%) |
Aug 27, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 69,015 | +0.00(+0.00%) |
Aug 26, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 53,903 | +0.02(+3.23%) |
Aug 23, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 123,717 | -0.03(-4.62%) |
Aug 22, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 167,673 | +0.03(+4.84%) |
Aug 21, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 24,500 | +0.04(+6.90%) |
Aug 20, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 33,503 | -0.02(-3.33%) |
Aug 19, 2024 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | 84,134 | +0.03(+5.26%) |
Aug 16, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 42,530 | +0.02(+3.64%) |
Aug 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 61,033 | +0.01(+1.85%) |
Aug 14, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 53,361 | -0.02(-3.57%) |
Aug 13, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 36,315 | -0.02(-3.45%) |
Aug 12, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 24,005 | -0.04(-6.45%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 33,763 | +0.01(+1.64%) |
Aug 08, 2024 | 0.5400 | 0.6200 | 0.5400 | 0.6100 | 101,758 | +0.07(+12.96%) |
Aug 07, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 35,966 | +0.01(+1.89%) |
Aug 06, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 9,465 | +0.01(+1.92%) |
Aug 02, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Aug 01, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 32,830 | -0.01(-1.96%) |
Jul 31, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 115,290 | +0.03(+5.15%) |
Jul 30, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 47,600 | +0.02(+3.19%) |
Jul 29, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 3,744 | +0.02(+4.44%) |
Jul 26, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 41,963 | +0.01(+2.27%) |
Jul 25, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 110,200 | +0.02(+4.76%) |
Jul 24, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 14,000 | +0.01(+2.44%) |
Jul 23, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 2,865 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,025 | -0.01(-2.38%) |
Jul 19, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,408 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 8,218 | +0.01(+2.44%) |
Jul 17, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 4,875 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 26,614 | -0.05(-10.87%) |
Jul 15, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 19,400 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 29,538 | -0.01(-3.16%) |
Jul 11, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 28,299 | +0.01(+2.15%) |
Jul 10, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 18,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 11,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 8,203 | +0.00(+0.00%) |
Jul 05, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4650 | 150,013 | +0.07(+16.25%) |
Jul 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 773 | +0.00(+0.00%) |
Jul 03, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 54,185 | -0.01(-2.44%) |