Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | 106,836 | +0.03(+12.00%) |
May 16, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 62,239 | -0.01(-3.85%) |
May 15, 2024 | 0.2300 | 0.2850 | 0.2100 | 0.2600 | 156,000 | +0.03(+13.04%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 84,641 | +0.00(+0.00%) |
May 13, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 148,597 | +0.00(+0.00%) |
May 10, 2024 | 0.2200 | 0.3100 | 0.2000 | 0.2300 | 574,384 | +0.01(+4.55%) |
May 09, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 7,007 | +0.02(+10.00%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,890 | +0.01(+5.26%) |
May 07, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,037 | -0.01(-2.56%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 21,200 | +0.01(+2.63%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-2.56%) |
May 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,828 | +0.00(+0.00%) |
May 01, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 22,388 | +0.01(+2.63%) |
Apr 30, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 46,350 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 101,554 | -0.01(-7.32%) |
Apr 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 20,501 | -0.01(-2.38%) |
Apr 25, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,101 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 4,000 | -0.02(-8.70%) |
Apr 23, 2024 | 0.2200 | 0.2300 | 0.1950 | 0.2300 | 42,088 | +0.01(+4.55%) |
Apr 22, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 3,684 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,777 | +0.01(+4.76%) |
Apr 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,065 | +0.01(+5.00%) |
Apr 17, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 114,077 | -0.01(-4.76%) |
Apr 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 73,234 | -0.01(-4.55%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,975 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,521 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 121,623 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 104,889 | -0.01(-4.35%) |
Apr 09, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 134,573 | -0.00(-2.13%) |
Apr 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 34,735 | -0.01(-2.08%) |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 3,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2400 | 101 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,280 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 12,839 | -0.01(-4.00%) |
Mar 26, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 7,357 | -0.01(-1.96%) |
Mar 25, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 6,537 | +0.01(+2.00%) |
Mar 22, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 36,202 | +0.01(+4.17%) |
Mar 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,930 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | -0.01(-4.00%) |
Mar 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,780 | +0.01(+4.17%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-4.00%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,600 | +0.01(+4.17%) |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 11, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 95,332 | +0.02(+6.38%) |
Mar 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 13,000 | +0.01(+4.44%) |
Mar 07, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,444 | -0.01(-2.17%) |
Mar 06, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 25,642 | +0.01(+4.55%) |
Mar 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 13,756 | -0.01(-4.35%) |
Mar 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 23,791 | +0.03(+12.20%) |