Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
May 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0800 | 100 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | -0.01(-5.88%) |
May 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 218,000 | -0.00(-5.56%) |
May 06, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 92,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-9.52%) |
May 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | +0.00(+0.00%) |
May 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 800 | +0.00(+5.00%) |
Apr 29, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 55,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,011 | +0.01(+5.26%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,500 | -0.01(-5.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Apr 25, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 221,840 | +0.00(+5.00%) |
Apr 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,107 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 62,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,500 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1000 | 55 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1000 | 60 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 73,000 | -0.00(-4.76%) |
Mar 31, 2022 | 0.1050 | 100 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,001 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 24,110 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Mar 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,170 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 526,500 | -0.01(-9.09%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Mar 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Mar 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 73,000 | +0.01(+4.76%) |
Mar 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 810,570 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 104,500 | +0.00(+5.00%) |
Mar 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Mar 03, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 92,000 | -0.01(-5.00%) |
Mar 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | -0.00(-4.76%) |
Feb 25, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,853 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,000 | +0.00(+5.00%) |
Feb 18, 2022 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Feb 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 38,500 | +0.01(+10.53%) |
Feb 15, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 10, 2022 | 0.1000 | 460 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | -0.00(-4.76%) |
Feb 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+5.00%) |
Feb 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,700 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Jan 24, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jan 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 76,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 100 | +0.01(+5.26%) | |||
Jan 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 1,900 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 110,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,046 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 237,000 | -0.01(-5.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 87,600 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Dec 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,000 | +0.00(+5.00%) |
Dec 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 67,801 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,500 | -0.00(-4.76%) |
Dec 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,125 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+5.00%) |
Dec 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Dec 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Dec 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Dec 13, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 111,000 | +0.00(+5.00%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 217,300 | -0.00(-4.76%) |
Dec 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Dec 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 30, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 65,000 | -0.01(-4.55%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 76,500 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 35,000 | -0.01(-4.35%) |
Nov 24, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 92,200 | +0.01(+9.52%) |
Nov 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,900 | -0.01(-4.55%) |
Nov 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+4.76%) |
Nov 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+4.76%) |
Nov 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Nov 09, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,500 | +0.01(+4.76%) |
Nov 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 49,500 | +0.00(+5.00%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 170,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 202,000 | -0.00(-4.76%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 12,250 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | -0.01(-4.35%) |
Oct 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.1150 | 0.1150 | 0.1150 | 200 | +0.01(+4.55%) | |
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Sep 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Sep 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 15, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,410 | +0.00(+4.35%) |
Sep 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.01(+4.55%) |
Sep 13, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 320,050 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,500 | +0.01(+10.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 20, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.01(+10.00%) |
Aug 19, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1000 | 404,500 | -0.00(-4.76%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 114,297 | +0.00(+0.00%) |
Aug 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,600 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-8.70%) |
Aug 11, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Aug 10, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-8.70%) |
Aug 09, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 10,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 7,600 | +0.01(+9.52%) |
Aug 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | -0.01(-4.55%) |
Jul 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 65,395 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
Jul 27, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 48,500 | +0.01(+9.52%) |
Jul 26, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 124,000 | -0.01(-4.35%) |
Jul 21, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 225,700 | +0.01(+4.55%) |
Jul 20, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 683,500 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,785 | -0.01(-8.33%) |
Jul 16, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 341,000 | -0.01(-4.00%) |
Jul 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,000 | -0.01(-3.85%) |
Jul 14, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 54,000 | +0.01(+4.00%) |
Jul 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 45,500 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 88,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 190,000 | -0.01(-3.85%) |
Jul 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 92,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 49,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,000 | -0.01(-3.70%) |
Jun 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,485 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 82,172 | +0.01(+3.85%) |
Jun 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 432,000 | -0.01(-3.70%) |
Jun 17, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Jun 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Jun 15, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Jun 14, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,500 | -0.01(-3.57%) |
Jun 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jun 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 155,200 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | -0.01(-3.57%) |
Jun 03, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Jun 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 23,000 | +0.00(+3.57%) |