Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 20, 2022 | 0.0750 | 1 | -0.01(-16.67%) | |||
May 06, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Apr 27, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 25, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 18, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 07, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,700 | -0.01(-9.09%) |
Apr 01, 2022 | 0.1100 | 1 | +0.01(+15.79%) | |||
Mar 30, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,564 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Mar 10, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 04, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-14.29%) |
Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1050 | 0 | +0.01(+10.53%) | |||
Feb 18, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 146,000 | -0.01(-5.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
Feb 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,500 | -0.01(-5.00%) |
Feb 07, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 27, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,200 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0950 | 0 | -0.01(-13.64%) | |||
Jan 19, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.01(+4.76%) |
Jan 17, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jan 13, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 12, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,800 | +0.00(+5.88%) |
Jan 06, 2022 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 01, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Nov 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Nov 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,125 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,000 | -0.01(-5.88%) |
Oct 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Oct 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
Sep 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
Aug 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+18.75%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Aug 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Aug 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 98,170 | -0.01(-10.53%) |
Jul 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Jun 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Jun 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,050 | +0.01(+5.56%) |