Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,100 | +0.00(+0.00%) |
May 30, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 45,500 | +0.00(+0.00%) |
May 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-3.61%) |
May 28, 2019 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 36,600 | -0.03(-5.68%) |
May 27, 2019 | 0.4300 | 0.4500 | 0.3500 | 0.4400 | 43,000 | -0.01(-2.22%) |
May 24, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 20,574 | +0.03(+7.14%) |
May 23, 2019 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 50,000 | -0.02(-4.55%) |
May 22, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 60,575 | +0.00(+0.00%) |
May 21, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.01(+1.15%) |
May 17, 2019 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
May 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
May 14, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,570 | +0.01(+2.22%) |
May 10, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
May 09, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 61,507 | -0.01(-3.16%) |
May 08, 2019 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 3,500 | +0.00(+0.00%) |
May 07, 2019 | 0.4800 | 0.5000 | 0.4600 | 0.4750 | 34,000 | -0.03(-5.00%) |
May 06, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 12,000 | -0.01(-1.96%) |
May 03, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 186,500 | +0.01(+2.00%) |
May 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 30, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 32,250 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 18,138 | -0.01(-1.92%) |
Apr 26, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,847 | +0.02(+4.00%) |
Apr 25, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 193,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,016 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,441 | -0.01(-1.96%) |
Apr 18, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Apr 17, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 11,310 | +0.01(+2.04%) |
Apr 16, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Apr 15, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 105,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 22,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 19,400 | -0.05(-9.09%) |
Apr 09, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 85,150 | +0.05(+10.00%) |
Apr 05, 2019 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 55,000 | -0.01(-1.96%) |
Apr 04, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 53,125 | -0.01(-1.92%) |
Apr 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Apr 02, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 85,000 | +0.07(+15.22%) |
Apr 01, 2019 | 0.4300 | 0.4750 | 0.4300 | 0.4600 | 12,350 | +0.01(+2.22%) |
Mar 29, 2019 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 45,841 | -0.03(-6.25%) |
Mar 28, 2019 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 29,500 | -0.01(-2.04%) |
Mar 27, 2019 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 13,500 | +0.01(+2.08%) |
Mar 26, 2019 | 0.5100 | 0.5100 | 0.4650 | 0.4800 | 76,100 | -0.03(-5.88%) |
Mar 25, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 24,100 | -0.01(-1.92%) |
Mar 22, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 25,000 | -0.01(-1.89%) |
Mar 21, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,225 | +0.00(+0.00%) |
Mar 20, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 13,950 | +0.01(+1.92%) |
Mar 19, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 46,786 | -0.02(-3.70%) |
Mar 18, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,500 | -0.02(-3.57%) |
Mar 15, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 33,417 | +0.00(+0.00%) |
Mar 14, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 5,400 | +0.01(+1.82%) |
Mar 13, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,600 | +0.01(+1.85%) |
Mar 12, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 29,950 | +0.01(+1.89%) |
Mar 08, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 131,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Mar 05, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 24,500 | -0.01(-1.79%) |
Mar 04, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 53,800 | +0.01(+1.82%) |
Mar 01, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 22,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 35,825 | -0.03(-5.17%) |
Feb 27, 2019 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 204,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 217,647 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 195,850 | +0.02(+3.57%) |
Feb 22, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 116,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Feb 20, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 203,800 | +0.02(+3.45%) |
Feb 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,000 | +0.01(+1.75%) |
Feb 15, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Feb 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 509,500 | -0.01(-1.79%) |
Feb 13, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 36,502 | +0.00(+0.00%) |
Feb 12, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 62,750 | +0.02(+3.70%) |
Feb 11, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 172,000 | +0.03(+5.88%) |
Feb 08, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 26,300 | -0.03(-5.56%) |
Feb 07, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 55,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Feb 01, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 25,000 | -0.05(-8.93%) |
Jan 31, 2019 | 0.5600 | 0.5600 | 0.4950 | 0.5600 | 127,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.5300 | 0.5600 | 0.5000 | 0.5600 | 43,500 | +0.04(+7.69%) |
Jan 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 28, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 18,350 | -0.02(-3.64%) |
Jan 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.51%) |
Jan 24, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 15,081 | +0.00(+0.00%) |
Jan 23, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 25,300 | +0.01(+1.79%) |
Jan 22, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 57,000 | -0.01(-1.75%) |
Jan 18, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.5200 | 0.5700 | 0.5000 | 0.5700 | 48,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Jan 08, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 10,500 | +0.02(+3.51%) |
Jan 07, 2019 | 0.5100 | 0.5700 | 0.4900 | 0.5700 | 35,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Dec 31, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 117,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 16,000 | +0.04(+7.41%) |
Dec 21, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Dec 20, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.01(-1.79%) |
Dec 19, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,500 | -0.04(-6.67%) |
Dec 18, 2018 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 23,500 | +0.03(+5.26%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 41,500 | -0.06(-9.52%) |
Dec 14, 2018 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 14,483 | +0.01(+1.61%) |
Dec 13, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 23,200 | +0.00(+0.00%) |
Dec 12, 2018 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 13,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 151,872 | +0.00(+0.00%) |
Dec 10, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 5,600 | +0.00(+0.00%) |
Dec 07, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 16,000 | +0.02(+3.33%) |
Dec 06, 2018 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 51,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Nov 30, 2018 | 0.5500 | 0.5900 | 0.5300 | 0.5900 | 32,988 | -0.01(-1.67%) |
Nov 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | -0.01(-1.64%) |
Nov 28, 2018 | 0.5100 | 0.6100 | 0.5000 | 0.6100 | 12,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Nov 21, 2018 | 0.5900 | 0.6200 | 0.5500 | 0.6200 | 4,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 29,310 | +0.03(+5.08%) |
Nov 19, 2018 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 10,500 | -0.04(-6.35%) |
Nov 13, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 21,000 | -0.01(-1.56%) |
Nov 08, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 | +0.05(+8.47%) |
Nov 06, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 156,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 29,200 | +0.00(+0.00%) |
Nov 01, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.03(-4.84%) | |
Oct 31, 2018 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 260,300 | -0.03(-4.62%) |
Oct 30, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.03(+4.84%) |
Oct 29, 2018 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 15,500 | -0.04(-6.06%) |
Oct 26, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 18,000 | +0.01(+1.54%) |
Oct 25, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 61,440 | +0.04(+6.56%) |
Oct 24, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 72,161 | +0.00(+0.00%) |
Oct 23, 2018 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 18,539 | -0.02(-3.17%) |
Oct 22, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 72,533 | -0.01(-1.56%) |
Oct 19, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 11,586 | +0.00(+0.00%) |
Oct 18, 2018 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 301,000 | +0.03(+4.92%) |
Oct 16, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Oct 15, 2018 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 11,500 | -0.01(-1.54%) |
Oct 10, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Oct 09, 2018 | 0.5700 | 0.6500 | 0.5700 | 0.6200 | 56,000 | +0.04(+6.90%) |
Oct 04, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.04(+7.41%) | |
Oct 03, 2018 | 0.4950 | 0.5500 | 0.4400 | 0.5400 | 152,500 | -0.02(-3.57%) |
Oct 02, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.00(+0.00%) |
Oct 01, 2018 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 217,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 265,000 | +0.03(+5.66%) |
Sep 27, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,500 | -0.07(-11.67%) |
Sep 26, 2018 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 20,000 | +0.03(+5.26%) |
Sep 25, 2018 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | 23,000 | +0.08(+16.33%) |
Sep 21, 2018 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-5.77%) | |
Sep 20, 2018 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 23,000 | -0.02(-3.70%) |
Sep 19, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 315,000 | +0.02(+3.85%) |
Sep 18, 2018 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 10,000 | -0.07(-11.86%) |
Sep 14, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Sep 13, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 61,000 | -0.07(-11.48%) |
Sep 12, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 12,000 | +0.01(+1.67%) |
Sep 11, 2018 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | 13,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Sep 06, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,801 | +0.07(+14.58%) |
Sep 05, 2018 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 25,000 | -0.05(-9.43%) |
Sep 04, 2018 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | 106,000 | -0.15(-22.06%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Aug 30, 2018 | 0.5200 | 0.6700 | 0.5200 | 0.6000 | 53,000 | +0.08(+15.38%) |
Aug 27, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,200 | -0.06(-10.34%) |
Aug 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.03(+5.45%) |
Aug 21, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Aug 20, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 17,800 | -0.02(-3.33%) |
Aug 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.02(+3.45%) |
Aug 16, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 15,550 | -0.02(-3.33%) |
Aug 15, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 8,000 | -0.04(-6.25%) |
Aug 14, 2018 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 9,000 | +0.03(+4.92%) |
Aug 13, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 20,999 | -0.07(-10.29%) |
Aug 10, 2018 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 1,500 | +0.01(+1.49%) |
Aug 09, 2018 | 0.6200 | 0.6700 | 0.6100 | 0.6700 | 12,000 | -0.02(-2.90%) |
Aug 08, 2018 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 27,500 | +0.07(+11.29%) |
Aug 03, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.82%) | |
Aug 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.04(-5.56%) | |
Jul 31, 2018 | 0.6300 | 0.7700 | 0.6300 | 0.7200 | 321,502 | -0.02(-2.70%) |
Jul 27, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 700 | +0.02(+2.78%) |
Jul 25, 2018 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 31,500 | +0.01(+1.41%) |
Jul 24, 2018 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 4,438 | -0.02(-2.74%) |
Jul 23, 2018 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 11,500 | +0.08(+12.31%) |
Jul 20, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | +0.00(+0.00%) |
Jul 19, 2018 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 180,640 | -0.01(-1.52%) |
Jul 18, 2018 | 0.6600 | 0.7500 | 0.6600 | 0.6600 | 29,000 | -0.09(-12.00%) |
Jul 17, 2018 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | 17,400 | +0.06(+8.70%) |
Jul 16, 2018 | 0.7500 | 0.7600 | 0.6900 | 0.6900 | 12,550 | -0.07(-9.21%) |
Jul 13, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7600 | 14,500 | +0.00(+0.00%) |
Jul 12, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 16,291 | -0.02(-2.56%) |
Jul 09, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 18,071 | -0.02(-2.50%) |
Jul 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jul 03, 2018 | 0.8000 | 0.8600 | 0.7600 | 0.8500 | 13,000 | +0.05(+6.25%) |
Jun 29, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 40,000 | -0.04(-4.76%) |
Jun 26, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
Jun 25, 2018 | 0.8000 | 0.8500 | 0.7200 | 0.8300 | 20,500 | +0.01(+1.22%) |
Jun 22, 2018 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 13,500 | +0.10(+13.89%) |
Jun 21, 2018 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 62,000 | +0.00(+0.00%) |
Jun 20, 2018 | 0.6500 | 0.7200 | 0.6200 | 0.7200 | 25,000 | +0.07(+10.77%) |
Jun 19, 2018 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | 54,250 | -0.01(-1.52%) |
Jun 18, 2018 | 0.6500 | 0.7000 | 0.6100 | 0.6600 | 254,143 | +0.10(+17.86%) |
Jun 14, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
Jun 13, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 7,000 | -0.09(-15.25%) |
Jun 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 87 | +0.04(+7.84%) | |
Jun 04, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |