Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,900 | +0.01(+4.76%) |
May 30, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 31,000 | -0.01(-4.55%) |
May 29, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,000 | +0.00(+0.00%) |
May 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
May 24, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 59,500 | +0.01(+4.55%) |
May 19, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | -0.01(-4.35%) |
May 17, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 425,337 | +0.01(+4.55%) |
May 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 270,027 | +0.00(+0.00%) |
May 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.00(+0.00%) |
May 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,800 | -0.01(-4.35%) |
May 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 54,500 | -0.00(-4.17%) |
May 10, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 150,200 | +0.00(+0.00%) |
May 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 19,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 91,100 | +0.00(+0.00%) |
May 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | -0.01(-4.00%) |
Apr 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 101,158 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 143,000 | -0.01(-4.00%) |
Apr 11, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 173,500 | -0.01(-3.85%) |
Apr 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 179,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,999 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 23,000 | +0.01(+4.00%) |
Mar 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | -0.01(-3.85%) |
Mar 27, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 71,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,000 | +0.01(+4.00%) |
Mar 20, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 98,500 | +0.01(+4.17%) |
Mar 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 138,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.01(-4.00%) |
Mar 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.01(+4.17%) |
Mar 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 206,001 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,100 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 117,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 158,500 | -0.01(-4.00%) |
Feb 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Feb 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 484,000 | -0.01(-8.00%) |
Feb 17, 2023 | 0.1250 | 0 | -0.02(-16.67%) | |||
Feb 16, 2023 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 273,000 | +0.01(+11.11%) |
Feb 15, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 157,000 | -0.01(-10.00%) |
Feb 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1500 | 0.1550 | 0.1300 | 0.1500 | 881,629 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 185,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 139,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,500 | -0.01(-3.23%) |
Feb 06, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 72,500 | -0.01(-3.13%) |
Feb 03, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 366,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,400 | -0.01(-3.03%) |
Feb 01, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 80,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,300 | -0.01(-2.94%) |
Jan 30, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 174,500 | +0.01(+3.03%) |
Jan 26, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 72,000 | -0.01(-2.94%) |
Jan 25, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 616,495 | +0.02(+9.68%) |
Jan 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,161 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 138,102 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 566,936 | +0.02(+19.23%) |
Jan 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 63,000 | -0.01(-10.34%) |
Jan 18, 2023 | 0.1250 | 0.1550 | 0.1250 | 0.1450 | 302,834 | +0.02(+20.83%) |
Jan 17, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,100 | +0.01(+9.09%) |
Jan 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,500 | +0.01(+4.76%) |
Jan 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 107,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.00(+5.00%) |
Jan 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 256,050 | -0.00(-4.76%) |
Jan 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 52,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,000 | +0.00(+5.00%) |
Jan 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,750 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,000 | +0.01(+5.26%) |
Dec 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 115,825 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 86,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 60,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,500 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,890 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,000 | +0.01(+5.56%) |
Dec 02, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,000 | -0.01(-5.26%) |
Dec 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 77,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 121,500 | -0.00(-5.56%) |
Nov 25, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 109,000 | -0.01(-5.26%) |
Nov 23, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 81,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 83,425 | -0.01(-5.00%) |
Nov 17, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
Nov 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 77,002 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.01(+10.53%) |
Nov 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 143,000 | +0.01(+11.76%) |
Nov 07, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | +0.01(+6.25%) |
Nov 03, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 280,000 | -0.01(-5.88%) |
Nov 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 383,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,400 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,501 | -0.00(-5.56%) |
Oct 25, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,998 | +0.00(+5.88%) |
Oct 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250,000 | -0.00(-5.56%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 159,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 196,500 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Oct 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Oct 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,500 | -0.00(-4.76%) |
Oct 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 770 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 26,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 39,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Sep 27, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 23, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | +0.01(+4.76%) |
Sep 16, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Sep 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 143,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,300 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 94,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.01(+4.76%) |
Sep 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 86,508 | +0.00(+5.00%) |
Sep 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 61,400 | +0.01(+5.26%) |
Sep 02, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 01, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 68,500 | -0.00(-4.76%) |
Aug 31, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 610,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 291,500 | -0.02(-16.00%) |
Aug 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | +0.01(+4.17%) |
Aug 26, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.00(+4.35%) |
Aug 25, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,007 | -0.00(-4.17%) |
Aug 23, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 17,000 | +0.00(+4.35%) |
Aug 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 74,500 | -0.00(-4.17%) |
Aug 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 130,500 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1200 | 22 | -0.01(-4.00%) | |||
Aug 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 85,001 | +0.01(+8.70%) |
Aug 08, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 71,500 | -0.00(-4.17%) |
Aug 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 93,500 | -0.01(-4.00%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 123,575 | -0.01(-3.85%) |
Aug 03, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 54,569 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jul 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 92,804 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 85,750 | -0.01(-8.70%) |
Jul 25, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 91,000 | +0.01(+15.00%) |
Jul 22, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,500 | -0.00(-4.76%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 124,000 | -0.01(-4.55%) |
Jul 20, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 174,020 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,537 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 37,536 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 45,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Jul 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 91,500 | -0.00(-4.17%) |
Jun 28, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 244,500 | -0.01(-4.00%) |
Jun 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Jun 24, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 113,920 | -0.01(-3.70%) |
Jun 23, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 312,000 | +0.01(+3.85%) |
Jun 22, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 134,400 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 116,000 | -0.01(-3.70%) |
Jun 16, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 104,000 | -0.01(-3.57%) |
Jun 15, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,875 | -0.00(-3.45%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,500 | +0.00(+3.57%) |
Jun 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 44,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 158,948 | -0.02(-12.50%) |
Jun 08, 2022 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 271,500 | +0.02(+18.52%) |
Jun 07, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,000 | -0.01(-3.57%) |
Jun 06, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 115,001 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,055 | +0.00(+0.00%) |