Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2000	0.1850	0.2000	277,130	+0.01(+5.26%)
May 28, 2021	0.2000	0.2000	0.1850	0.1900	39,150	+0.01(+2.70%)
May 27, 2021	0.1900	0.2000	0.1800	0.1850	280,900	-0.01(-5.13%)
May 26, 2021	0.2000	0.2000	0.1800	0.1950	738,590	-0.01(-7.14%)
May 25, 2021	0.2200	0.2200	0.2050	0.2100	385,198	-0.01(-4.55%)
May 21, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021	0.2250	0.2350	0.2250	0.2300	451,511	+0.01(+2.22%)
May 19, 2021	0.2150	0.2300	0.1950	0.2250	673,200	+0.01(+2.27%)
May 18, 2021	0.2250	0.2300	0.2150	0.2200	703,152	-0.01(-6.38%)
May 17, 2021	0.2350	0.2400	0.2100	0.2350	607,166	+0.00(+2.17%)
May 14, 2021	0.2350	0.2450	0.2100	0.2300	1,198,049	+0.00(+0.00%)
May 13, 2021	0.2600	0.2600	0.2250	0.2300	1,443,623	-0.03(-11.54%)
May 12, 2021	0.2350	0.2900	0.2350	0.2600	2,258,636	+0.01(+4.00%)
May 11, 2021	0.2500	0.2500	0.2200	0.2500	1,758,256	+0.00(+0.00%)
May 10, 2021	0.2200	0.2700	0.2150	0.2500	3,497,426	+0.04(+16.28%)
May 07, 2021	0.1900	0.2200	0.1900	0.2150	933,849	+0.03(+16.22%)
May 06, 2021	0.1950	0.1950	0.1700	0.1850	651,146	-0.01(-2.63%)
May 05, 2021	0.1700	0.2250	0.1700	0.1900	2,282,412	+0.03(+18.75%)
May 04, 2021	0.1800	0.1800	0.1550	0.1600	1,213,936	-0.02(-13.51%)
May 03, 2021	0.2250	0.2250	0.1700	0.1850	1,992,608	-0.04(-15.91%)
Apr 30, 2021	0.2250	0.2750	0.1950	0.2200	6,414,401	-0.02(-10.20%)
Apr 29, 2021	0.1400	0.2500	0.1400	0.2450	6,536,771	+0.11(+81.48%)
Apr 28, 2021	0.1300	0.1350	0.1250	0.1350	466,379	+0.01(+8.00%)
Apr 27, 2021	0.1150	0.1300	0.1150	0.1250	815,354	+0.01(+8.70%)
Apr 26, 2021	0.0950	0.1200	0.0950	0.1150	2,242,753	+0.03(+27.78%)
Apr 23, 2021	0.0850	0.0900	0.0850	0.0900	369,500	+0.00(+0.00%)
Apr 22, 2021	0.0800	0.0900	0.0800	0.0900	71,083	+0.00(+5.88%)
Apr 21, 2021	0.0850	0.0850	0.0850	0.0850	13,191	+0.00(+0.00%)
Apr 20, 2021	0.0900	0.0900	0.0850	0.0850	447,039	-0.00(-5.56%)
Apr 19, 2021	0.1000	0.1000	0.0900	0.0900	293,688	-0.01(-5.26%)
Apr 16, 2021	0.0950	0.1000	0.0900	0.0950	880,100	-0.01(-5.00%)
Apr 15, 2021	0.0900	0.1000	0.0900	0.1000	270,000	+0.01(+5.26%)
Apr 14, 2021	0.0950	0.1000	0.0850	0.0950	700,477	+0.01(+5.56%)
Apr 13, 2021	0.0900	0.1000	0.0900	0.0900	684,395	-0.01(-5.26%)
Apr 12, 2021	0.0850	0.0950	0.0850	0.0950	201,000	+0.01(+11.76%)
Apr 09, 2021	0.0850	0.0850	0.0800	0.0850	308,068	+0.01(+6.25%)
Apr 08, 2021	0.0900	0.0900	0.0800	0.0800	93,000	-0.01(-5.88%)
Apr 07, 2021	0.0850	0.0850	0.0800	0.0850	210,800	+0.00(+0.00%)
Apr 06, 2021	0.0850	0.0850	0.0800	0.0850	195,250	+0.00(+0.00%)
Apr 05, 2021	0.0800	0.0850	0.0750	0.0850	73,000	+0.01(+6.25%)
Apr 01, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 31, 2021	0.0800	0.0800	0.0800	0.0800	270,000	+0.00(+0.00%)
Mar 30, 2021	0.0800	0.0850	0.0800	0.0800	72,800	+0.01(+6.67%)
Mar 29, 2021	0.0750	0.0750	0.0750	0.0750	17,130	+0.00(+7.14%)
Mar 26, 2021	0.0750	0.0750	0.0700	0.0700	146,000	+0.00(+0.00%)
Mar 25, 2021	0.0700	0.0750	0.0700	0.0700	141,596	-0.00(-6.67%)
Mar 24, 2021	0.0800	0.0800	0.0750	0.0750	295,515	-0.01(-6.25%)
Mar 23, 2021	0.0800	0.0800	0.0800	0.0800	282,500	-0.01(-5.88%)
Mar 22, 2021	0.0850	0.0850	0.0800	0.0850	131,000	+0.01(+6.25%)
Mar 19, 2021	0.0850	0.0850	0.0800	0.0800	259,578	-0.01(-5.88%)
Mar 18, 2021	0.0750	0.0850	0.0750	0.0850	339,785	+0.01(+13.33%)
Mar 17, 2021	0.0800	0.0800	0.0750	0.0750	469,500	-0.01(-6.25%)
Mar 16, 2021	0.0800	0.0850	0.0750	0.0800	121,000	-0.01(-5.88%)
Mar 15, 2021	0.0800	0.0850	0.0750	0.0850	245,800	+0.01(+13.33%)
Mar 12, 2021	0.0800	0.0800	0.0750	0.0750	397,638	-0.01(-6.25%)
Mar 11, 2021	0.0800	0.0800	0.0750	0.0800	386,585	+0.00(+0.00%)
Mar 10, 2021	0.0800	0.0900	0.0750	0.0800	1,117,794	+0.01(+6.67%)
Mar 09, 2021	0.0700	0.0800	0.0700	0.0750	799,824	+0.00(+7.14%)
Mar 08, 2021	0.0700	0.0700	0.0650	0.0700	350,000	+0.00(+0.00%)
Mar 05, 2021	0.0650	0.0700	0.0650	0.0700	694,993	+0.01(+7.69%)
Mar 04, 2021	0.0650	0.0650	0.0600	0.0650	658,000	+0.00(+0.00%)
Mar 03, 2021	0.0650	0.0650	0.0600	0.0650	1,263,494	+0.00(+0.00%)
Mar 02, 2021	0.0650	0.0650	0.0650	0.0650	42,000	+0.00(+0.00%)
Mar 01, 2021	0.0700	0.0700	0.0650	0.0650	94,472	-0.01(-7.14%)
Feb 26, 2021	0.0650	0.0700	0.0650	0.0700	1,340,000	+0.01(+7.69%)
Feb 25, 2021	0.0650	0.0650	0.0650	0.0650	72,476	+0.00(+0.00%)
Feb 24, 2021	0.0700	0.0700	0.0650	0.0650	419,585	-0.01(-7.14%)
Feb 23, 2021	0.0700	0.0700	0.0650	0.0700	589,800	+0.00(+0.00%)
Feb 22, 2021	0.0650	0.0800	0.0600	0.0700	1,926,100	+0.01(+16.67%)
Feb 19, 2021	0.0600	0.0600	0.0600	0.0600	741,000	+0.00(+0.00%)
Feb 18, 2021	0.0600	0.0600	0.0600	0.0600	583,200	-0.01(-14.29%)
Feb 17, 2021	0.0650	0.0700	0.0600	0.0700	112,500	+0.01(+16.67%)
Feb 16, 2021	0.0650	0.0650	0.0600	0.0600	128,038	-0.01(-7.69%)
Feb 12, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 11, 2021	0.0600	0.0650	0.0600	0.0650	123,050	+0.00(+0.00%)
Feb 10, 2021	0.0700	0.0700	0.0550	0.0650	424,310	-0.01(-7.14%)
Feb 09, 2021	0.0600	0.0700	0.0550	0.0700	509,482	+0.01(+16.67%)
Feb 08, 2021	0.0550	0.0600	0.0550	0.0600	294,495	+0.00(+0.00%)
Feb 05, 2021	0.0600	0.0600	0.0600	0.0600	90,500	+0.00(+9.09%)
Feb 04, 2021	0.0550	0.0600	0.0550	0.0550	793,000	+0.00(+10.00%)
Feb 03, 2021	0.0450	0.0500	0.0450	0.0500	209,916	+0.01(+11.11%)
Feb 02, 2021	0.0450	0.0450	0.0450	0.0450	451,250	+0.00(+0.00%)
Feb 01, 2021	0.0500	0.0500	0.0450	0.0450	145,535	-0.01(-10.00%)
Jan 29, 2021	0.0350	0.0500	0.0350	0.0500	863,108	+0.01(+42.86%)
Jan 28, 2021	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jan 27, 2021	0.0350	0.0350	0.0300	0.0350	487,012	+0.00(+0.00%)
Jan 25, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 22, 2021	0.0350	0.0400	0.0350	0.0350	407,000	+0.00(+0.00%)
Jan 20, 2021	0.0350	0.0350	0.0350	0.0350	70,000	+0.00(+0.00%)
Jan 19, 2021	0.0350	0.0350	0.0350	0.0350	263,059	+0.01(+16.67%)
Jan 18, 2021	0.0350	0.0350	0.0300	0.0300	7,508	-0.01(-14.29%)
Jan 15, 2021	0.0350	0.0350	0.0350	0.0350	23,001	+0.00(+0.00%)
Jan 14, 2021	0.0300	0.0350	0.0300	0.0350	16,218	+0.00(+0.00%)
Jan 13, 2021	0.0350	0.0350	0.0350	0.0350	145,000	+0.00(+0.00%)
Jan 12, 2021	0.0350	0.0400	0.0350	0.0350	493,500	+0.00(+0.00%)
Jan 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0350	0.0350	0.0350	256,500	+0.00(+0.00%)
Jan 06, 2021	0.0400	0.0400	0.0350	0.0350	355,799	+0.00(+0.00%)
Jan 05, 2021	0.0350	0.0350	0.0350	0.0350	238,000	+0.00(+0.00%)
Jan 04, 2021	0.0350	0.0350	0.0350	0.0350	130,500	+0.00(+0.00%)
Dec 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2020		0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Dec 29, 2020	0.0400	0.0400	0.0350	0.0350	11,500	-0.00(-12.50%)
Dec 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2020	0.0350	0.0350	0.0350	0.0350	131,000	+0.00(+0.00%)
Dec 22, 2020	0.0350	0.0350	0.0350	0.0350	227,558	+0.00(+0.00%)
Dec 21, 2020	0.0350	0.0400	0.0350	0.0350	118,003	+0.00(+0.00%)
Dec 18, 2020	0.0350	0.0350	0.0350	0.0350	135,400	-0.00(-12.50%)
Dec 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 15, 2020	0.0350	0.0400	0.0350	0.0400	33,447	+0.00(+0.00%)
Dec 14, 2020		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Dec 11, 2020	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Dec 10, 2020	0.0400	0.0450	0.0400	0.0450	31,000	+0.01(+28.57%)
Dec 09, 2020	0.0400	0.0400	0.0350	0.0350	26,025	-0.00(-12.50%)
Dec 08, 2020	0.0350	0.0450	0.0350	0.0400	901,500	+0.00(+14.29%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	2,549	+0.00(+0.00%)
Dec 03, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 02, 2020	0.0400	0.0400	0.0400	0.0400	172,000	+0.00(+0.00%)
Dec 01, 2020	0.0400	0.0450	0.0400	0.0400	101,075	+0.00(+0.00%)
Nov 30, 2020	0.0400	0.0400	0.0400	0.0400	224,500	+0.00(+14.29%)
Nov 27, 2020	0.0350	0.0350	0.0350	0.0350	204,000	+0.01(+16.67%)
Nov 26, 2020	0.0350	0.0350	0.0300	0.0300	536,125	-0.01(-14.29%)
Nov 25, 2020	0.0350	0.0350	0.0350	0.0350	280,000	+0.00(+0.00%)
Nov 24, 2020	0.0350	0.0350	0.0350	0.0350	180,250	+0.00(+0.00%)
Nov 23, 2020	0.0350	0.0350	0.0300	0.0350	225,066	+0.01(+16.67%)
Nov 20, 2020	0.0350	0.0350	0.0300	0.0300	134,400	-0.01(-14.29%)
Nov 19, 2020	0.0350	0.0350	0.0350	0.0350	72,083	-0.00(-12.50%)
Nov 17, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 16, 2020	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Nov 13, 2020	0.0400	0.0450	0.0400	0.0450	9,000	+0.01(+28.57%)
Nov 12, 2020	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-22.22%)
Nov 11, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 10, 2020	0.0400	0.0450	0.0400	0.0450	214,000	+0.00(+12.50%)
Nov 09, 2020	0.0450	0.0450	0.0400	0.0400	116,000	-0.00(-11.11%)
Nov 06, 2020	0.0350	0.0450	0.0350	0.0450	40,000	+0.00(+12.50%)
Nov 05, 2020	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
Nov 03, 2020	0.0350	0.0350	0.0350	0.0350	41,000	+0.01(+16.67%)
Nov 02, 2020	0.0350	0.0350	0.0300	0.0300	28,885	-0.01(-14.29%)
Oct 30, 2020	0.0350	0.0350	0.0350	0.0350	96,000	+0.01(+16.67%)
Oct 29, 2020	0.0350	0.0350	0.0300	0.0300	51,216	-0.01(-14.29%)
Oct 28, 2020	0.0350	0.0350	0.0350	0.0350	76,000	-0.00(-12.50%)
Oct 27, 2020	0.0400	0.0400	0.0400	0.0400	275,033	+0.00(+0.00%)
Oct 26, 2020	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Oct 23, 2020	0.0450	0.0450	0.0400	0.0450	45,504	+0.00(+0.00%)
Oct 22, 2020	0.0400	0.0450	0.0400	0.0450	448,000	-0.01(-10.00%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 19, 2020		0.0500	0.0500	0.0500	4	+0.00(+0.00%)
Oct 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 13, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Oct 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 08, 2020	0.0500	0.0500	0.0500	0.0500	41,999	+0.01(+25.00%)
Oct 07, 2020	0.0400	0.0400	0.0400	0.0400	20,999	+0.00(+0.00%)
Oct 05, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 02, 2020	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Oct 01, 2020	0.0450	0.0450	0.0450	0.0450	70,025	+0.00(+0.00%)
Sep 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 25, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 24, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 23, 2020	0.0500	0.0500	0.0450	0.0450	120,500	-0.01(-25.00%)
Sep 22, 2020	0.0500	0.0600	0.0500	0.0600	240,908	+0.01(+20.00%)
Sep 21, 2020	0.0450	0.0600	0.0450	0.0500	1,427,912	+0.01(+25.00%)
Sep 18, 2020	0.0450	0.0450	0.0400	0.0400	150,800	-0.00(-11.11%)
Sep 17, 2020	0.0400	0.0450	0.0400	0.0450	232,000	+0.00(+12.50%)
Sep 16, 2020	0.0400	0.0400	0.0400	0.0400	3,550	+0.00(+0.00%)
Sep 15, 2020	0.0350	0.0400	0.0300	0.0400	315,667	+0.00(+14.29%)
Sep 14, 2020	0.0350	0.0350	0.0350	0.0350	80,633	-0.00(-12.50%)
Sep 11, 2020	0.0350	0.0400	0.0350	0.0400	80,712	+0.00(+14.29%)
Sep 10, 2020	0.0350	0.0350	0.0350	0.0350	143,000	+0.00(+0.00%)
Sep 09, 2020	0.0300	0.0350	0.0300	0.0350	306,000	+0.01(+16.67%)
Sep 08, 2020	0.0350	0.0350	0.0300	0.0300	469,356	+0.00(+0.00%)
Sep 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 03, 2020	0.0300	0.0300	0.0300	0.0300	295,833	+0.00(+0.00%)
Sep 02, 2020	0.0300	0.0300	0.0300	0.0300	804,008	+0.00(+0.00%)
Sep 01, 2020	0.0300	0.0300	0.0250	0.0300	70,800	+0.00(+0.00%)
Aug 31, 2020	0.0250	0.0300	0.0250	0.0300	499,600	+0.00(+0.00%)
Aug 28, 2020		0.0300	0.0300	0.0300	256	+0.00(+0.00%)
Aug 27, 2020	0.0300	0.0300	0.0300	0.0300	32,500	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0350	0.0300	0.0300	270,700	+0.00(+0.00%)
Aug 25, 2020	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Aug 24, 2020	0.0300	0.0300	0.0250	0.0300	94,385	+0.00(+0.00%)
Aug 21, 2020	0.0300	0.0300	0.0300	0.0300	148,000	+0.00(+0.00%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	173,600	+0.00(+0.00%)
Aug 19, 2020	0.0300	0.0300	0.0300	0.0300	27,566	+0.00(+0.00%)
Aug 18, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 17, 2020	0.0300	0.0300	0.0300	0.0300	364,011	+0.00(+0.00%)
Aug 14, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Aug 13, 2020	0.0300	0.0300	0.0250	0.0300	113,000	+0.00(+0.00%)
Aug 12, 2020	0.0300	0.0350	0.0300	0.0300	152,500	+0.00(+0.00%)
Aug 11, 2020	0.0300	0.0300	0.0300	0.0300	883,400	+0.00(+0.00%)
Aug 10, 2020	0.0350	0.0350	0.0300	0.0300	103,500	+0.00(+0.00%)
Aug 07, 2020	0.0300	0.0300	0.0300	0.0300	104,200	+0.00(+0.00%)
Aug 06, 2020	0.0300	0.0300	0.0300	0.0300	24,047	-0.01(-14.29%)
Aug 05, 2020	0.0300	0.0350	0.0300	0.0350	671,000	+0.01(+16.67%)
Aug 04, 2020	0.0300	0.0300	0.0300	0.0300	280,855	+0.00(+20.00%)
Jul 30, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 28, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2020	0.0250	0.0300	0.0250	0.0300	316,767	+0.00(+0.00%)
Jul 24, 2020	0.0200	0.0300	0.0200	0.0300	794,000	+0.00(+20.00%)
Jul 23, 2020	0.0250	0.0250	0.0250	0.0250	180,000	+0.00(+0.00%)
Jul 22, 2020	0.0300	0.0300	0.0250	0.0250	179,000	+0.00(+0.00%)
Jul 21, 2020	0.0250	0.0250	0.0250	0.0250	53,325	+0.00(+0.00%)
Jul 20, 2020	0.0250	0.0250	0.0250	0.0250	227,469	+0.00(+0.00%)
Jul 17, 2020	0.0250	0.0250	0.0200	0.0250	71,375	+0.00(+0.00%)
Jul 16, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 15, 2020	0.0250	0.0250	0.0250	0.0250	100,040	+0.00(+0.00%)
Jul 14, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Jul 13, 2020	0.0250	0.0250	0.0200	0.0250	44,499	+0.00(+0.00%)
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Jul 09, 2020	0.0300	0.0300	0.0250	0.0250	134,800	+0.00(+0.00%)
Jul 08, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 07, 2020	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jul 06, 2020	0.0250	0.0300	0.0250	0.0300	134,100	+0.01(+50.00%)
Jul 03, 2020	0.0250	0.0250	0.0200	0.0200	18,000	+0.00(+0.00%)
Jul 02, 2020	0.0250	0.0250	0.0200	0.0200	21,000	+0.00(+0.00%)
Jun 26, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2020	0.0200	0.0200	0.0200	0.0200	36,000	+0.00(+0.00%)
Jun 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 22, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jun 18, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	85,000	+0.00(+0.00%)
Jun 16, 2020	0.0250	0.0250	0.0250	0.0250	176,500	+0.00(+0.00%)
Jun 15, 2020	0.0250	0.0250	0.0250	0.0250	63,000	+0.00(+0.00%)
Jun 12, 2020	0.0250	0.0250	0.0250	0.0250	118,000	+0.00(+0.00%)
Jun 11, 2020	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Jun 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 08, 2020	0.0250	0.0300	0.0250	0.0250	224,280	+0.00(+0.00%)
Jun 05, 2020	0.0250	0.0250	0.0250	0.0250	247,000	+0.00(+0.00%)
Jun 04, 2020	0.0250	0.0250	0.0250	0.0250	247,800	+0.00(+0.00%)
Jun 03, 2020	0.0250	0.0250	0.0250	0.0250	361,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.