Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,625 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 444,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 973,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,150 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0200 | 843 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,415 | -0.01(-20.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 356,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 543,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 05, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 37,000 | -0.01(-20.00%) |
Apr 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 816,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,336 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 559,699 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,835 | +0.01(+25.00%) |
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,600 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,160 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,236 | -0.01(-20.00%) |
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,800 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,190 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,050 | +0.01(+25.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,035 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 161,287 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 648,910 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.01(+25.00%) |
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 276,000 | -0.01(-20.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 501,800 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 480,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,447 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 625,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 437,050 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 293,198 | +0.01(+25.00%) |
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 191,080 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 685,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 425,980 | -0.00(-16.67%) |
Feb 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 19,500 | +0.00(+20.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,230 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,250 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 221,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 997,730 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 320,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 786,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,800 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 280,100 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,094,649 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,177 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,164 | -0.00(-16.67%) |
Jan 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 170,001 | +0.00(+20.00%) |
Jan 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,836,000 | -0.00(-16.67%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,005 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 89,100 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 240,010 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,070 | +0.00(+20.00%) |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 652,359 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,560 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 802,376 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 209,580 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 599,500 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 236,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232,976 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 627,326 | +0.00(+20.00%) |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 364,503 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 172,684 | -0.00(-16.67%) |
Dec 13, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 637,000 | +0.00(+20.00%) |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 490,023 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 3,487,622 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 358,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,339,052 | -0.00(-16.67%) |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 513,544 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0450 | 0.0450 | 0.0250 | 0.0300 | 5,922,757 | -0.01(-33.33%) |
Dec 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,508 | +0.00(+12.50%) |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,040 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 699,501 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 395,000 | +0.00(+14.29%) |
Nov 28, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 900,610 | -0.01(-22.22%) |
Nov 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,935 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 81,183 | +0.00(+12.50%) |
Nov 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 530,702 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 314,552 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 303,600 | -0.00(-11.11%) |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 251,514 | -0.01(-10.00%) |
Nov 16, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 674,449 | +0.01(+11.11%) |
Nov 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,012,154 | -0.01(-10.00%) |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 42,300 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,521 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.01(+11.11%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 587,507 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 333,889 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 180,056 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Nov 03, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 814,627 | +0.01(+11.11%) |
Nov 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 267,000 | -0.01(-10.00%) |
Nov 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 189,378 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 245,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 63,700 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 247,667 | +0.01(+11.11%) |
Oct 25, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 212,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 343,015 | -0.01(-10.00%) |
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 436,824 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 157,329 | -0.00(-9.09%) |
Oct 18, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 923,803 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 247,850 | +0.00(+10.00%) |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,000 | -0.00(-9.09%) |
Oct 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 896,041 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 176,352 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,254 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 174,902 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 440,040 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 629,490 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 612,907 | -0.01(-7.69%) |
Sep 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 375,588 | -0.01(-7.14%) |
Sep 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 288,180 | +0.01(+7.69%) |
Sep 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 580,962 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 413,167 | +0.01(+8.33%) |
Sep 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 165,200 | -0.01(-7.69%) |
Sep 23, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 506,533 | +0.01(+8.33%) |
Sep 22, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 424,500 | -0.01(-14.29%) |
Sep 21, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,435,232 | +0.01(+16.67%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 714,863 | -0.01(-14.29%) |
Sep 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,248,700 | +0.01(+16.67%) |
Sep 16, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 974,920 | -0.01(-7.69%) |
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,553,449 | -0.01(-7.14%) |
Sep 14, 2022 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | 3,094,715 | -0.02(-22.22%) |
Sep 13, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,199,390 | +0.00(+5.88%) |
Sep 12, 2022 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 2,602,991 | +0.01(+6.25%) |
Sep 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,091,468 | +0.01(+6.67%) |
Sep 08, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 881,358 | +0.01(+15.38%) |
Sep 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 779,106 | +0.01(+8.33%) |
Sep 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 205,613 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,608,729 | -0.01(-7.69%) |
Aug 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 2,412,412 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,235,195 | -0.01(-7.14%) |
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 131,750 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,056,125 | -0.00(-6.67%) |
Aug 25, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 140,000 | +0.00(+7.14%) |
Aug 24, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 950,230 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 587,227 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,558,878 | -0.00(-6.67%) |
Aug 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 389,667 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 128,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 533,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 381,412 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 321,252 | -0.01(-6.25%) |
Aug 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 214,800 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 248,050 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 326,602 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 699,837 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,000,022 | -0.01(-5.88%) |
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 412,517 | -0.00(-5.56%) |
Aug 04, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 194,598 | -0.01(-5.26%) |
Aug 03, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 524,600 | -0.01(-5.00%) |
Aug 02, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 564,600 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,055,000 | +0.01(+17.65%) |
Jul 27, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 558,370 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 109,300 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 535,294 | -0.00(-5.56%) |
Jul 22, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 371,377 | -0.01(-5.26%) |
Jul 21, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 654,800 | +0.01(+11.76%) |
Jul 20, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 226,825 | -0.00(-5.56%) |
Jul 19, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 372,100 | +0.00(+5.88%) |
Jul 18, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 338,020 | -0.00(-5.56%) |
Jul 15, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,017,400 | +0.00(+5.88%) |
Jul 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 344,653 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 560,515 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 726,922 | -0.01(-10.53%) |
Jul 11, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 935,784 | +0.01(+11.76%) |
Jul 08, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 620,835 | -0.01(-10.53%) |
Jul 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 58,525 | +0.01(+5.56%) |
Jul 06, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 491,073 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 132,072 | -0.01(-5.26%) |
Jul 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 547,172 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 29, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 772,600 | +0.01(+12.50%) |
Jun 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 489,838 | -0.01(-5.88%) |
Jun 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 384,591 | -0.00(-5.56%) |
Jun 24, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,182,090 | +0.01(+20.00%) |
Jun 23, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 594,748 | -0.01(-16.67%) |
Jun 22, 2022 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 14,701,198 | +0.00(+5.88%) |
Jun 21, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 618,774 | +0.01(+6.25%) |
Jun 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,000 | +0.01(+6.67%) |
Jun 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 719,103 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 819,521 | -0.01(-6.25%) |
Jun 15, 2022 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 580,100 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 443,345 | -0.01(-11.11%) |
Jun 13, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 220,000 | -0.01(-5.26%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 758,700 | -0.01(-9.52%) |
Jun 09, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 83,975 | -0.01(-4.55%) |
Jun 08, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 417,100 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 169,350 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 493,430 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 73,109 | +0.01(+15.79%) |
Jun 02, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 727,055 | -0.01(-9.52%) |