Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,249 | -0.01(-8.70%) |
May 19, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 18, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
May 17, 2011 | 0.1100 | 0.1350 | 0.1050 | 0.1150 | 32,400 | +0.01(+4.55%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
May 12, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,600 | +0.00(+4.35%) |
May 11, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.03(-20.69%) |
May 10, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 20,000 | +0.03(+31.82%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
May 03, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
May 02, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | -0.03(-19.23%) |
Apr 29, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 31,000 | +0.02(+18.18%) |
Apr 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 41,000 | -0.02(-15.38%) |
Apr 25, 2011 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 35,500 | +0.01(+13.04%) |
Apr 21, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.01(-11.54%) |
Apr 20, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 49,000 | +0.01(+13.04%) |
Apr 19, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 71,000 | +0.01(+15.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Apr 13, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 99,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-12.00%) |
Apr 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,600 | +0.01(+8.70%) |
Apr 05, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Apr 01, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Mar 30, 2011 | 0.1350 | 0.1400 | 0.1400 | 0.1400 | 75,000 | -0.00(-3.45%) |
Mar 29, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,000 | +0.01(+11.54%) |
Mar 24, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.02(-13.33%) |
Mar 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1450 | 0.1500 | 0.1500 | 0.1500 | 38,840 | +0.01(+7.14%) |
Mar 18, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 35,000 | +0.04(+40.00%) |
Mar 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 60,000 | -0.02(-20.00%) |
Mar 15, 2011 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 17,000 | +0.01(+13.64%) |
Mar 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 65,400 | -0.01(-8.00%) |
Mar 10, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,000 | -0.02(-16.67%) |
Mar 09, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 84,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 97,000 | +0.01(+11.11%) |
Mar 04, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,000 | -0.03(-18.18%) |
Mar 03, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.1500 | 0.1700 | 0.1300 | 0.1650 | 69,000 | +0.03(+22.22%) |
Mar 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Feb 28, 2011 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 55,200 | +0.01(+7.14%) |
Feb 25, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 63,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 153,000 | -0.01(-6.67%) |
Feb 23, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 61,900 | -0.02(-11.76%) |
Feb 18, 2011 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 56,000 | +0.01(+6.25%) |
Feb 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Feb 16, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 119,000 | -0.00(-2.86%) |
Feb 15, 2011 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 36,500 | +0.00(+2.94%) |
Feb 14, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
Feb 09, 2011 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 53,000 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Feb 04, 2011 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 67,000 | +0.01(+3.13%) |
Feb 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Feb 02, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 64,251 | +0.02(+15.38%) |
Feb 01, 2011 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jan 31, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jan 28, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 5,000 | -0.02(-13.79%) |
Jan 26, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 4,000 | +0.01(+7.41%) |
Jan 25, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,000 | -0.03(-18.18%) |
Jan 24, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 97,000 | +0.02(+10.00%) |
Jan 21, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 36,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jan 19, 2011 | 0.1600 | 0.1650 | 0.1250 | 0.1500 | 211,000 | +0.00(+0.00%) |
Jan 18, 2011 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 234,000 | +0.00(+0.00%) |
Jan 17, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 748,500 | +0.01(+7.14%) |
Jan 14, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 140,500 | -0.00(-3.45%) |
Jan 13, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 155,000 | +0.02(+16.00%) |
Jan 12, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 153,200 | -0.01(-7.41%) |
Jan 11, 2011 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 137,500 | -0.01(-3.57%) |
Jan 10, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 45,000 | +0.01(+3.70%) |
Jan 07, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 51,000 | +0.02(+12.50%) |
Jan 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Jan 04, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 111,500 | -0.01(-7.69%) |
Dec 31, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 77,000 | +0.02(+18.18%) |
Dec 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 90,000 | +0.01(+10.00%) |
Dec 21, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,499 | -0.01(-9.09%) |
Dec 16, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 47,000 | +0.01(+4.76%) |
Dec 15, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,000 | +0.00(+0.00%) |
Dec 14, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 130,000 | +0.00(+5.00%) |
Dec 10, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,500 | +0.00(+0.00%) |
Dec 09, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 72,000 | -0.01(-9.09%) |
Dec 06, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.00(+0.00%) |
Dec 02, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
Dec 01, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 134,000 | +0.01(+15.79%) |
Nov 29, 2010 | 0.0900 | 0.1100 | 0.0850 | 0.0950 | 220,500 | -0.01(-13.64%) |
Nov 26, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 10,600 | +0.00(+0.00%) |
Nov 25, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 68,500 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1100 | 0.1100 | 0.0800 | 0.1100 | 155,685 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,000 | +0.01(+10.00%) |
Nov 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+11.11%) |
Nov 17, 2010 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 177,000 | -0.01(-10.00%) |
Nov 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.01(-13.04%) |
Nov 15, 2010 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 74,900 | -0.00(-4.17%) |
Nov 12, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 52,200 | -0.01(-7.69%) |
Nov 09, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 42,100 | +0.01(+8.33%) |
Nov 08, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 141,000 | +0.00(+4.35%) |
Nov 05, 2010 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 180,000 | +0.03(+27.78%) |
Nov 04, 2010 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 189,000 | +0.01(+12.50%) |
Nov 03, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Nov 01, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Oct 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 28, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 189,800 | +0.01(+12.50%) |
Oct 27, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,700 | +0.01(+6.67%) |
Oct 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | -0.01(-6.25%) |
Oct 21, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,000 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 283,000 | -0.01(-5.88%) |
Oct 14, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 147,000 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 26,900 | +0.01(+6.25%) |
Oct 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.01(+14.29%) |
Oct 08, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 246,000 | -0.00(-6.67%) |
Oct 07, 2010 | 0.0750 | 0.0750 | 0.0550 | 0.0750 | 292,750 | +0.00(+0.00%) |
Oct 06, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Oct 05, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Sep 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | -0.01(-6.25%) |
Sep 24, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.01(+6.67%) |
Sep 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Sep 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.01(+7.69%) |
Sep 15, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 231,000 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | -0.01(-13.33%) |
Sep 10, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+25.00%) |
Sep 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Sep 08, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 58,800 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Aug 27, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 10,500 | -0.01(-7.14%) |
Aug 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,200 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,500 | +0.01(+16.67%) |
Aug 24, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 103,000 | -0.01(-7.69%) |
Aug 23, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,000 | -0.01(-18.75%) |
Aug 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.01(+14.29%) |
Aug 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 99,000 | +0.00(+0.00%) |
Aug 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Aug 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Aug 11, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 190,000 | +0.01(+16.67%) |
Aug 10, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 78,000 | +0.00(+0.00%) |
Aug 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,250 | -0.01(-14.29%) |
Aug 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.01(+7.69%) |
Aug 03, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 163,000 | +0.01(+30.00%) |
Jul 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jul 28, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jul 27, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Jul 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Jul 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Jul 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Jul 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,500 | +0.01(+11.11%) |
Jul 14, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) |
Jun 30, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 134,500 | -0.01(-10.00%) |
Jun 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |