Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.01(+2.94%) |
May 26, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
May 25, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 16,000 | +0.02(+6.45%) |
May 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 480 | +0.00(+0.00%) | |
May 20, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 3,900 | +0.01(+1.64%) |
May 15, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.04(-12.86%) | |
May 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 11, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 2,100 | -0.01(-2.86%) |
May 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.78%) |
May 05, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
May 04, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
May 01, 2020 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 61,500 | +0.03(+10.00%) |
Apr 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 51 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Apr 21, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
Apr 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Apr 08, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Apr 03, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
Apr 02, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.03(-8.82%) |
Apr 01, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.03(+7.94%) |
Mar 31, 2020 | 0.2950 | 0.3150 | 0.2750 | 0.3150 | 42,050 | +0.02(+5.00%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Mar 24, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 20,000 | +0.06(+20.69%) |
Mar 23, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 25,500 | -0.04(-12.12%) |
Mar 20, 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Mar 19, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 | -0.01(-1.52%) |
Mar 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Mar 12, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 9,500 | -0.03(-7.06%) |
Mar 11, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.01(-1.16%) |
Mar 10, 2020 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 2,000 | +0.01(+1.18%) |
Mar 09, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 7,000 | -0.04(-7.61%) |
Mar 06, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,300 | +0.02(+4.55%) |
Mar 05, 2020 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 6,000 | -0.02(-4.35%) |
Mar 03, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Mar 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 90 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 75,500 | +0.01(+1.05%) |
Feb 26, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+1.06%) | |
Feb 25, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.4700 | 0.4700 | 0.4700 | 423 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
Feb 13, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Feb 12, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 950 | +0.01(+2.22%) |
Feb 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) | |
Feb 04, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.03(+5.68%) | |
Jan 30, 2020 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 72,500 | -0.03(-5.38%) |
Jan 29, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 9,000 | -0.02(-4.12%) |
Jan 28, 2020 | 0.4850 | 0.4850 | 0.4850 | 3 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4850 | 103,500 | +0.02(+5.43%) |
Jan 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,555 | -0.01(-3.16%) |
Jan 21, 2020 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 5,500 | +0.01(+3.26%) |
Jan 16, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Jan 10, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 8,000 | -0.01(-1.05%) |
Jan 06, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 23,200 | +0.04(+9.20%) |
Jan 03, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,800 | +0.01(+1.16%) |
Dec 31, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.4300 | 0.4300 | 0.4300 | 175 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 3,000 | -0.01(-1.15%) |
Dec 23, 2019 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-5.43%) | |
Dec 19, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+1.10%) | |
Dec 17, 2019 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-3.19%) | |
Dec 16, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | +0.01(+2.17%) |
Dec 13, 2019 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 7,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,500 | -0.03(-6.12%) |
Dec 10, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+7.69%) | |
Dec 04, 2019 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Dec 02, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-3.16%) |
Nov 28, 2019 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 10,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.01(+3.26%) |
Nov 26, 2019 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 39,117 | +0.01(+1.10%) |
Nov 22, 2019 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Nov 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 4,500 | -0.01(-2.17%) |
Nov 15, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 3,100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Nov 06, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.02(+4.35%) |
Nov 05, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 3,500 | +0.01(+2.22%) |
Nov 04, 2019 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 24,500 | -0.01(-1.10%) |
Nov 01, 2019 | 0.4550 | 0.4650 | 0.4500 | 0.4550 | 36,000 | +0.01(+1.11%) |
Oct 31, 2019 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 14,000 | -0.04(-8.16%) |
Oct 30, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 11,000 | +0.04(+8.89%) |
Oct 28, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Oct 25, 2019 | 0.4600 | 0.4600 | 0.4600 | 5 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Oct 16, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 5,500 | +0.00(+0.00%) |
Oct 10, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
Sep 27, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | +0.02(+5.49%) |
Sep 26, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 17,600 | -0.01(-2.15%) |
Sep 24, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.00(-1.06%) | |
Sep 19, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Sep 18, 2019 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 31,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-3.12%) | |
Sep 12, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,300 | +0.02(+4.35%) |
Sep 11, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 5,500 | +0.01(+2.22%) |
Sep 09, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,900 | -0.01(-1.10%) |
Sep 06, 2019 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 5,000 | -0.01(-1.09%) |
Sep 04, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 19,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 7,000 | -0.01(-2.13%) |
Aug 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
Aug 29, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,499 | +0.02(+4.26%) |
Aug 28, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 2,500 | +0.01(+2.17%) |
Aug 27, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 6,675 | -0.01(-3.16%) |
Aug 23, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Aug 20, 2019 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 20,500 | -0.03(-6.12%) |
Aug 19, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Aug 15, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-3.03%) | |
Aug 14, 2019 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,000 | -0.02(-2.94%) |
Aug 13, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 24,000 | +0.01(+2.00%) |
Aug 12, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 6,200 | -0.02(-3.85%) |
Aug 07, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jul 30, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,650 | -0.01(-1.96%) |
Jul 26, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Jul 23, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jul 22, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 5,500 | -0.02(-3.64%) |
Jul 18, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Jul 09, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Jul 02, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 16,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Jun 27, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Jun 18, 2019 | 0.5400 | 0.5400 | 0.5400 | 40 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Jun 10, 2019 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,500 | -0.01(-1.85%) |