Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 23,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 28,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,100 | +0.00(+0.00%) |
May 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+50.00%) | |
May 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 23,040 | +0.00(+0.00%) |
May 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,200 | +0.00(+0.00%) |
May 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Apr 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,085 | -0.00(-33.33%) |
Apr 27, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 327,336 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+50.00%) |
Apr 22, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 706,404 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,385 | -0.01(-25.00%) |
Apr 19, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 21,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 11, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,000 | -0.00(-33.33%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | -0.01(-25.00%) |
Mar 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 03, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,700 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 80 | +0.01(+100.00%) | |
Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,936 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 24,500 | +0.01(+33.33%) |
Feb 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,250 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Feb 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 169,000 | +0.01(+100.00%) |
Feb 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 04, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 209,000 | +0.01(+25.00%) |
Feb 03, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,980,571 | +0.01(+33.33%) |
Feb 02, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 205,500 | +0.00(+50.00%) |
Feb 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,650 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 06, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 105,500 | -0.00(-33.33%) |
Jan 05, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 30,900 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 286,242 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,445 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,101,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 585 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | -0.00(-33.33%) |
Dec 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 681,900 | +0.00(+50.00%) |
Dec 07, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,250 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,700 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 455,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 2,553,303 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
Nov 19, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 34,050 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Nov 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Nov 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 05, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 475,050 | -0.01(-20.00%) |
Nov 04, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,288,740 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 529,600 | +0.01(+66.67%) |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 850,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,200 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Oct 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Oct 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Oct 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,300 | +0.00(+50.00%) |
Sep 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 40 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,445 | +0.00(+50.00%) |
Sep 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,165 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 275,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 140,008 | -0.00(-33.33%) |
Sep 14, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,063,300 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 31, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 311,000 | +0.01(+33.33%) |
Aug 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 574,000 | +0.00(+50.00%) |
Aug 27, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 916,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Aug 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,519,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,780,000 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,000 | -0.01(-33.33%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 71,000 | +0.01(+25.00%) |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Jun 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-20.00%) |
Jun 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 309,100 | +0.00(+20.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0250 | 245,000 | -0.00(-16.67%) | |
Jun 12, 2015 | 0.0250 | 0.0400 | 0.0200 | 0.0300 | 760,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,500 | -0.01(-14.29%) |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |