Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,485 | +0.00(+0.00%) |
May 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 153,102 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,473,802 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 525,430 | +0.00(+0.00%) |
May 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 791,279 | -0.00(-11.11%) |
May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 285,400 | +0.00(+0.00%) |
May 19, 2021 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 3,684,015 | -0.00(-11.11%) |
May 18, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 178,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,800 | +0.00(+0.00%) |
May 14, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 276,650 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 353,118 | -0.01(-10.00%) |
May 12, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 6,060,867 | +0.01(+11.11%) |
May 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 895,831 | +0.00(+0.00%) |
May 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 223,910 | +0.00(+0.00%) |
May 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 620,220 | +0.00(+0.00%) |
May 06, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,417,670 | -0.01(-18.18%) |
May 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,337,233 | +0.00(+0.00%) |
May 04, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 3,042,538 | +0.01(+22.22%) |
May 03, 2021 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 2,428,455 | +0.01(+28.57%) |
Apr 30, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 536,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 479,631 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 43,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 302,789 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 549,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 337,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 537,312 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 521,279 | -0.00(-12.50%) |
Apr 20, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 641,454 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 546,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 477,800 | -0.00(-11.11%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,259,697 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,420,402 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 3,428,658 | -0.01(-10.00%) |
Apr 12, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 737,298 | -0.00(-9.09%) |
Apr 09, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 292,900 | -0.00(-8.33%) |
Apr 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 693,192 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 95,350 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 164,417 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,500 | -0.01(-7.69%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 208,600 | +0.01(+8.33%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 479,735 | -0.01(-7.69%) |
Mar 29, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 1,023,511 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 158,900 | -0.01(-7.14%) |
Mar 25, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 311,987 | -0.00(-6.67%) |
Mar 24, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 427,252 | -0.01(-6.25%) |
Mar 23, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,594,100 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,275 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 377,700 | -0.01(-5.88%) |
Mar 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 92,018 | +0.01(+6.25%) |
Mar 17, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 365,547 | -0.01(-5.88%) |
Mar 16, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 223,894 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 56,504 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 203,800 | +0.01(+6.25%) |
Mar 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 523,094 | -0.01(-11.11%) |
Mar 10, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 168,789 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 517,888 | -0.01(-5.26%) |
Mar 08, 2021 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 2,819,523 | +0.02(+35.71%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,355,500 | -0.00(-6.67%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0650 | 0.0750 | 1,149,362 | -0.01(-16.67%) |
Mar 03, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.0900 | 638,124 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 1,667,704 | +0.01(+12.50%) |
Mar 01, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 536,559 | +0.01(+6.67%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 396,300 | -0.01(-11.76%) |
Feb 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 570,931 | +0.01(+6.25%) |
Feb 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 657,667 | -0.01(-5.88%) |
Feb 23, 2021 | 0.0950 | 0.1000 | 0.0800 | 0.0850 | 1,936,015 | -0.00(-5.56%) |
Feb 22, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 1,536,710 | +0.00(+5.88%) |
Feb 19, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,566,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,145,472 | -0.01(-10.53%) |
Feb 17, 2021 | 0.0800 | 0.1050 | 0.0700 | 0.0950 | 5,088,505 | +0.01(+18.75%) |
Feb 16, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 1,428,157 | -0.01(-5.88%) |
Feb 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0900 | 0.0650 | 0.0850 | 4,956,746 | +0.01(+21.43%) |
Feb 10, 2021 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,744,880 | +0.01(+16.67%) |
Feb 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 961,369 | -0.01(-7.69%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 1,610,837 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 510,200 | +0.01(+8.33%) |
Feb 04, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 755,050 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 716,766 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 330,756 | +0.00(+9.09%) |
Feb 01, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,501,812 | +0.00(+10.00%) |
Jan 29, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 3,820,600 | -0.01(-23.08%) |
Jan 28, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 477,905 | -0.01(-18.75%) |
Jan 27, 2021 | 0.0550 | 0.0850 | 0.0500 | 0.0800 | 5,045,236 | +0.02(+33.33%) |
Jan 26, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 542,608 | -0.01(-7.69%) |
Jan 25, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,034,797 | +0.01(+8.33%) |
Jan 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 703,100 | -0.01(-7.69%) |
Jan 21, 2021 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 1,220,848 | +0.01(+18.18%) |
Jan 20, 2021 | 0.0650 | 0.0700 | 0.0500 | 0.0550 | 2,315,502 | -0.02(-21.43%) |
Jan 19, 2021 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 5,335,464 | -0.01(-12.50%) |
Jan 18, 2021 | 0.0650 | 0.0800 | 0.0550 | 0.0800 | 7,770,719 | +0.04(+128.57%) |
Jan 15, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 3,388,700 | +0.01(+40.00%) |
Jan 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 145,500 | -0.00(-16.67%) |
Jan 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 243,000 | +0.00(+20.00%) |
Jan 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 434,035 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 317,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 287,869 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 195,925 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 171,251 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 183,335 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 619,469 | -0.00(-16.67%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 233,700 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 299,547 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 85,410 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 81,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 255,465 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 159,967 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 913,254 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 86,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 683,000 | +0.00(+20.00%) |
Dec 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 149,284 | -0.00(-16.67%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 115,871 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,787,463 | -0.01(-25.00%) |
Dec 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,813,548 | +0.01(+33.33%) |
Dec 04, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,360,200 | +0.00(+20.00%) |
Dec 03, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,075,275 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,726,958 | +0.01(+66.67%) |
Dec 01, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,550 | -0.01(-25.00%) |
Nov 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 70,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 262,933 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 859,602 | +0.01(+33.33%) |
Nov 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Nov 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 146,300 | +0.01(+33.33%) |
Nov 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 42,240 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 51,000 | -0.01(-25.00%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 744,478 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 197,000 | +0.01(+33.33%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 74,005 | -0.01(-25.00%) |
Nov 11, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 72,450 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 502 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 434,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 3,340,744 | +0.01(+33.33%) |
Nov 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 831,279 | -0.01(-25.00%) |
Nov 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,881,751 | +0.01(+33.33%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 117,701 | +0.00(+50.00%) |
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,560 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 110,391 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,622 | -0.00(-33.33%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,015 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 119,413 | +0.00(+50.00%) |
Oct 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,419 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,017,500 | -0.00(-33.33%) |
Oct 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 171,803 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 317,297 | +0.00(+50.00%) |
Oct 15, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,150 | -0.00(-33.33%) |
Oct 14, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 75,340 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,174 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 08, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 123,500 | +0.01(+33.33%) |
Oct 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,842 | +0.00(+50.00%) |
Oct 02, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 58,316 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 43,750 | -0.01(-50.00%) |
Sep 30, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 449,690 | +0.01(+33.33%) |
Sep 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 162,999 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 381,427 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 177,300 | +0.00(+50.00%) |
Sep 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | -0.00(-33.33%) |
Sep 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 307,665 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 83,200 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,591,908 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 78,550 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Sep 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Sep 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,090 | -0.01(-25.00%) |
Sep 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 146,003 | +0.01(+33.33%) |
Sep 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,744 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 151,332 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 48,000 | -0.01(-25.00%) |
Sep 01, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 70,900 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,300 | -0.01(-20.00%) |
Aug 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 123,250 | +0.01(+25.00%) |
Aug 26, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 40,395 | +0.01(+33.33%) |
Aug 25, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,476 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 63,867 | +0.01(+33.33%) |
Aug 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,821 | -0.01(-25.00%) |
Aug 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,520 | -0.01(-20.00%) |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 305,000 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 101,602 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,503 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 266,822 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,500 | +0.01(+33.33%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 157,300 | -0.01(-25.00%) |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,999 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 59,050 | -0.01(-25.00%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,500 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 340,201 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,882 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,111 | -0.01(-20.00%) |
Jul 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 316,000 | +0.01(+25.00%) |
Jul 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,139 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,334 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,475 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,101 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 322,563 | -0.01(-20.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 237,626 | +0.01(+25.00%) |
Jul 14, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,111,295 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,122 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,414 | +0.01(+33.33%) |
Jul 09, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,468,500 | -0.01(-25.00%) |
Jul 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 234,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 107,000 | +0.01(+33.33%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 183,349 | -0.01(-25.00%) |
Jul 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,299 | +0.01(+33.33%) |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,210 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 106,009 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,000 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | -0.01(-25.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,005 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 23,289 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 206,044 | +0.01(+33.33%) |
Jun 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 53,750 | -0.01(-25.00%) |
Jun 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,183 | +0.01(+33.33%) |
Jun 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,439,398 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,000 | -0.01(-25.00%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,850 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 309,966 | +0.00(+0.00%) |