Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 233,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,029 | +0.01(+33.33%) |
May 26, 2022 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 25, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,500 | +0.01(+33.33%) |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 234,307 | +0.00(+0.00%) |
May 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 384,383 | +0.00(+0.00%) |
May 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 657,800 | +0.01(+33.33%) |
May 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,051,000 | -0.01(-25.00%) |
May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
May 13, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 15,452 | -0.01(-25.00%) |
May 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 34,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 49,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 85,027 | +0.00(+0.00%) |
May 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 105,093 | +0.00(+0.00%) |
May 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,001 | +0.00(+0.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 56,060 | +0.00(+0.00%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,613 | +0.00(+0.00%) |
May 03, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,205 | +0.00(+0.00%) |
May 02, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 305,794 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,009,000 | +0.01(+33.33%) |
Apr 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,501,950 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,684 | -0.01(-25.00%) |
Apr 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,350 | +0.01(+33.33%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,680,786 | -0.01(-25.00%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,040 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 337,800 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 423,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,361,354 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,069,859 | -0.01(-20.00%) |
Apr 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 52,400 | +0.01(+25.00%) |
Apr 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,933,453 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,785,843 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 42,007 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,200 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,291,495 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0200 | 1,039 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,096,233 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,425,727 | -0.01(-20.00%) |
Mar 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,648,292 | +0.01(+25.00%) |
Mar 28, 2022 | 0.0200 | 0.0200 | 701 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 57,978 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,249,850 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 690,027 | +0.01(+33.33%) |
Mar 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 359,025 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 59,418 | -0.01(-25.00%) |
Mar 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 148,003 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 4,476,002 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,007,562 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 847,336 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0200 | 0.0200 | 116 | +0.00(+0.00%) | ||
Mar 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 308,738 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,650 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 362,454 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 489,786 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 74,107 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 812,017 | -0.01(-20.00%) |
Feb 28, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 555,426 | +0.01(+25.00%) |
Feb 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,132 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,343 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 272,503 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 406,628 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 918,300 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,831 | +0.00(+11.11%) |
Feb 15, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 3,758,158 | -0.00(-10.00%) |
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 308,448 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 1,235,734 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 111,500 | -0.00(-13.04%) |
Feb 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 78,400 | -0.00(-8.00%) |
Feb 08, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 5,855,782 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,593,637 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 179,400 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0200 | 0.0250 | 0.0250 | 357,265 | +0.01(+25.00%) | |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 139,840 | -0.01(-20.00%) |
Jan 31, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,406,026 | +0.01(+25.00%) |
Jan 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,696,509 | -0.01(-20.00%) |
Jan 27, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 439,275 | +0.01(+25.00%) |
Jan 26, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 837,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 350,921 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,129,510 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 1,866,358 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 394,251 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 255,600 | -0.01(-20.00%) |
Jan 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,471,600 | +0.00(+8.70%) |
Jan 17, 2022 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 13,321 | -0.00(-8.00%) |
Jan 14, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 4,066,476 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 354,041 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 554,000 | +0.01(+25.00%) |
Jan 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,103,862 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,283,975 | -0.01(-20.00%) |
Jan 07, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 739,095 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 280,415 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,145,167 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 505,600 | +0.01(+25.00%) |
Dec 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,515 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 525,915 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,900 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 750,550 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 363,600 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,912,486 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 68,430 | +0.01(+25.00%) |
Dec 16, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 937,705 | -0.01(-33.33%) |
Dec 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 441,192 | +0.00(+20.00%) |
Dec 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 328,000 | -0.00(-16.67%) |
Dec 13, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 2,898,501 | +0.00(+20.00%) |
Dec 10, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 780,361 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,332,900 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 711,046 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 4,285,065 | -0.00(-16.67%) |
Dec 06, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,073,151 | +0.00(+20.00%) |
Dec 03, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 193,400 | -0.00(-16.67%) |
Dec 02, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 654,010 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,781,341 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,053,505 | +0.00(+20.00%) |
Nov 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,505,809 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,365,968 | -0.00(-16.67%) |
Nov 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 776,638 | +0.00(+20.00%) |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 536,010 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,114,200 | -0.00(-16.67%) |
Nov 22, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,063,001 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 196,320 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,994,600 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,098,136 | -0.00(-9.09%) |
Nov 16, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 2,563,460 | -0.00(-5.71%) |
Nov 15, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,553,834 | -0.00(-12.50%) |
Nov 12, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,314,942 | +0.01(+33.33%) |
Nov 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,285,900 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0350 | 0.0300 | 519,015 | -0.01(-14.29%) | ||
Nov 09, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,808,179 | +0.01(+16.67%) |
Nov 08, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,264,915 | +0.00(+20.00%) |
Nov 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 782,284 | -0.00(-16.67%) |
Nov 04, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 460,520 | +0.00(+20.00%) |
Nov 03, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 521,161 | -0.00(-16.67%) |
Nov 02, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 5,887,118 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 1,856,031 | +0.00(+20.00%) |
Oct 29, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,008 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,699,340 | -0.00(-16.67%) |
Oct 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,690 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0300 | 69,081 | -0.01(-14.29%) | ||
Oct 25, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 720,970 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 923,556 | +0.01(+16.67%) |
Oct 21, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 4,083,310 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 136,700 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 999,323 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 995,404 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 390,819 | +0.00(+20.00%) |
Oct 14, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,610 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,441,710 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,700,076 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 10,735,588 | -0.00(-16.67%) |
Oct 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,970,316 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,145 | -0.01(-14.29%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,200 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,834,100 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 417,590 | +0.00(+14.29%) |
Sep 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 82,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,046 | -0.00(-12.50%) |
Sep 24, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,014,750 | +0.01(+33.33%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 357,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 273,000 | -0.01(-14.29%) |
Sep 21, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 446,800 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 184,633 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 337,955 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 755,273 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 857,000 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 504,900 | +0.00(+14.29%) |
Sep 13, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 626,053 | -0.00(-12.50%) |
Sep 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 683,000 | +0.00(+14.29%) |
Sep 09, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,942,800 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 833,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,203,525 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 405,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 243,917 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 276,325 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 357,950 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,544,768 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,803,356 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 963,975 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,955,043 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 10,554,327 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 87,250 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,200 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,952 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,962,579 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,252,541 | -0.01(-20.00%) |
Aug 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,645,366 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,505,869 | +0.01(+11.11%) |
Aug 11, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 5,883,636 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,093,800 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,428,615 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,466,000 | +0.00(+14.29%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 797,773 | -0.00(-12.50%) |
Aug 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 826,041 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,327,261 | -0.00(-11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,722,974 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 812,990 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,532,488 | -0.00(-11.11%) |
Jul 26, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,174,395 | +0.00(+12.50%) |
Jul 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,485,323 | -0.00(-11.11%) |
Jul 22, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 5,147,764 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,684,961 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,429,409 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 5,039,957 | -0.01(-10.00%) |
Jul 16, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 4,458,550 | +0.01(+11.11%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,431,075 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,620,454 | -0.01(-10.00%) |
Jul 13, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 13,173,688 | +0.01(+25.00%) |
Jul 12, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,491,910 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,760,579 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 6,614,937 | -0.00(-11.11%) |
Jul 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,611,510 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,744,502 | -0.01(-10.00%) |
Jul 05, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 4,318,922 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 4,195,097 | -0.01(-16.67%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 29, 2021 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 18,876,644 | -0.00(-9.09%) |
Jun 28, 2021 | 0.0700 | 0.0800 | 0.0550 | 0.0550 | 11,128,802 | -0.01(-15.38%) |
Jun 25, 2021 | 0.0450 | 0.1100 | 0.0450 | 0.0650 | 35,249,300 | +0.02(+44.44%) |
Jun 24, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,787,353 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 1,979,718 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 2,222,324 | -0.01(-10.00%) |
Jun 21, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,494,850 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 5,044,830 | +0.01(+11.11%) |
Jun 17, 2021 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 5,313,762 | +0.01(+28.57%) |
Jun 16, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,449,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,150,107 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 458,200 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,323,280 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 5,412,502 | -0.00(-12.50%) |
Jun 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,275 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 333,080 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,834,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,550 | +0.00(+0.00%) |