Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 305,808 | +0.00(+0.00%) |
May 30, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 824,686 | +0.00(+0.00%) |
May 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,523 | +0.00(+0.00%) |
May 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,800 | +0.00(+0.00%) |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 196,714 | +0.00(+0.00%) |
May 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 263,140 | +0.00(+0.00%) |
May 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,640,086 | +0.00(+0.00%) |
May 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,676 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 336,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | 448,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 207,582 | +0.00(+0.00%) |
May 12, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,422,000 | -0.01(-50.00%) |
May 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.01(+100.00%) |
May 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,104,114 | +0.00(+0.00%) |
May 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,050,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,920 | -0.01(-50.00%) |
May 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,645 | +0.01(+100.00%) |
May 04, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 599,000 | -0.01(-50.00%) |
May 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 235,800 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,255 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 365,002 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,051 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 172,300 | -0.00(-33.33%) |
Apr 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 54,500 | +0.00(+50.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 137,100 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 396,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,090 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 573,759 | -0.00(-33.33%) |
Apr 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 162,700 | +0.00(+50.00%) |
Apr 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,425 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,691 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 188,199 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 385,000 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,033,200 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 928,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 355,700 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 739,100 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 254,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 28,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 386,829 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,382,791 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,241,643 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 347,331 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 388,502 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 30,000 | +0.01(+100.00%) |
Mar 17, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 14,875 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,463 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,700 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,005,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,224,561 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800,110 | -0.01(-50.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144,750 | +0.01(+100.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,530,012 | -0.01(-50.00%) |
Mar 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 42,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 365,589 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,000 | +0.01(+100.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 473,000 | -0.01(-50.00%) |
Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,564 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 36,525 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 443,906 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 529,590 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 140,370 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 440,502 | -0.00(-33.33%) |
Feb 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 473,021 | +0.00(+50.00%) |
Feb 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,752 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 116,773 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 1,458,200 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 129,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 175,991 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 417,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 444,017 | +0.01(+100.00%) |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 938,800 | -0.01(-50.00%) |
Jan 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,156,562 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 62,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 19,200 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 15,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 316,100 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 4,899,700 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 49,646 | -0.00(-33.33%) |
Jan 12, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,563,176 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,225,307 | +0.00(+50.00%) |
Jan 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,292,302 | -0.00(-33.33%) |
Jan 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,200 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 7,665,365 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 6,715,846 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0150 | 806 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 75,019 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,095 | +0.00(+50.00%) |
Jul 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
Jun 30, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0150 | 0.0150 | 1,100 | +0.00(+0.00%) | ||
Jun 24, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,400 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 923,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 159,048 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 17, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,018 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 817,284 | -0.01(-25.00%) |
Jun 14, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 44,000 | +0.01(+33.33%) |
Jun 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,225 | -0.01(-25.00%) |
Jun 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,150 | +0.01(+33.33%) |
Jun 09, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,349,430 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 754,000 | -0.01(-25.00%) |
Jun 06, 2022 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Jun 03, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 63,439 | +0.01(+33.33%) |