Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,308 | +0.01(+4.17%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 251,650 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-4.00%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,457 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,500 | +0.01(+4.17%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,735 | +0.00(+0.00%) |
May 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 153,700 | -0.02(-11.11%) |
May 21, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 21,668 | +0.01(+3.85%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 139,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 260,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 624,200 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 324,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 100,878 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 290,300 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 108,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,500 | +0.01(+4.55%) |
May 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,151 | -0.01(-8.33%) |
May 01, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 31,421 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,013 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,790 | -0.01(-8.33%) |
Apr 26, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 37,502 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,092 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 111,060 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 50,400 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 176,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 148,650 | -0.00(-4.17%) |
Apr 16, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 155,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,539 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 174,525 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 137,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 230,500 | -0.01(-7.69%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,853 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 219,600 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 157,658 | -0.01(-4.00%) |
Mar 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,500 | +0.01(+4.17%) |
Mar 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 58,950 | +0.00(+4.35%) |
Mar 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 114,050 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 38,100 | -0.01(-4.35%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,000 | -0.00(-4.17%) |
Mar 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 120,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 112,300 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 375,883 | -0.01(-4.00%) |
Mar 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 80,464 | +0.01(+8.70%) |
Mar 11, 2024 | 0.1300 | 0.1500 | 0.1100 | 0.1150 | 1,157,138 | -0.01(-11.54%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,000 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,500 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 365,233 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 414,401 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 577,287 | +0.01(+3.85%) |
Feb 29, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 352,230 | +0.01(+4.00%) |
Feb 28, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 544,500 | -0.01(-3.85%) |
Feb 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 847,159 | +0.02(+18.18%) |
Feb 26, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 661,063 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,000 | +0.00(+4.35%) |
Feb 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 79,501 | +0.01(+9.52%) |
Feb 21, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 26,580 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 38,000 | -0.01(-12.50%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,500 | -0.01(-7.69%) |
Feb 14, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,900 | +0.02(+18.18%) |
Feb 13, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 96,133 | -0.02(-15.38%) |
Feb 12, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 145,000 | +0.02(+18.18%) |
Feb 09, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 295,412 | +0.01(+10.00%) |
Feb 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 77,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 34,225 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 115,610 | +0.01(+5.26%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 145,526 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,500 | -0.01(-9.52%) |
Jan 29, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,100 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 74,002 | +0.01(+10.53%) |
Jan 25, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 43,000 | -0.01(-5.00%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 96,157 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 82,500 | -0.00(-4.76%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,315 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 53,529 | -0.01(-12.50%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 16,667 | +0.01(+9.09%) |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 11,218 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 39,500 | -0.01(-8.00%) |
Jan 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 226,050 | -0.01(-3.85%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 343,735 | -0.01(-3.70%) |
Jan 10, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 239,181 | +0.01(+3.85%) |
Jan 09, 2024 | 0.1450 | 0.1500 | 0.1250 | 0.1300 | 453,400 | -0.01(-7.14%) |
Jan 08, 2024 | 0.1150 | 0.1450 | 0.1100 | 0.1400 | 566,901 | +0.02(+16.67%) |
Jan 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 16,042 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 23,039 | -0.01(-12.00%) |
Jan 02, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 21,540 | +0.01(+8.70%) |
Dec 29, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 136,539 | -0.01(-8.33%) |
Dec 27, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 64,818 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 88,084 | +0.00(+4.35%) |
Dec 20, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 315,068 | +0.01(+15.00%) |
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 32,483 | +0.01(+5.26%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 133,000 | -0.01(-5.00%) |
Dec 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
Dec 14, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 72,351 | +0.00(+5.00%) |
Dec 13, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 72,500 | +0.01(+5.26%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,550 | -0.01(-5.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,350 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,138 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,500 | +0.00(+5.00%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 240,410 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 404,442 | -0.00(-4.76%) |
Dec 04, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 216,143 | +0.00(+5.00%) |
Dec 01, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 35,036 | +0.01(+5.26%) |
Nov 30, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 37,000 | +0.01(+11.76%) |
Nov 29, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 226,500 | +0.01(+6.25%) |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 14,572 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 394,790 | -0.01(-5.88%) |
Nov 23, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 307,000 | +0.01(+6.25%) |
Nov 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 21,023 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.01(-10.53%) |
Nov 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,300 | +0.01(+5.56%) |
Nov 16, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 96,529 | -0.01(-10.00%) |
Nov 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Nov 14, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 15,197 | -0.01(-4.55%) |
Nov 13, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 78,000 | +0.01(+10.00%) |
Nov 10, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 25,207 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 67,579 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 208,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 37,000 | +0.01(+11.11%) |
Nov 06, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 51,998 | -0.01(-5.26%) |
Nov 03, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 11,998 | +0.01(+5.56%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 111,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,750 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,100 | -0.01(-10.53%) |
Oct 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.01(+11.76%) |
Oct 24, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 277,231 | +0.01(+6.25%) |
Oct 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 153,681 | -0.01(-5.88%) |
Oct 20, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 28,824 | +0.01(+13.33%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,750 | +0.01(+6.67%) |
Oct 06, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 226,000 | -0.00(-6.67%) |
Oct 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 150,200 | -0.01(-16.67%) |
Oct 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,059 | +0.01(+12.50%) |
Oct 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 42,078 | -0.01(-5.88%) |
Sep 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,353 | +0.01(+13.33%) |
Sep 28, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 63,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | -0.01(-11.76%) |
Sep 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,577 | +0.01(+6.25%) |
Sep 25, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 227,000 | -0.01(-5.88%) |
Sep 21, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Sep 15, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,500 | -0.01(-5.26%) |
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Sep 12, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.01(+11.11%) |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,100 | -0.01(-5.26%) |
Sep 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.01(+5.56%) |
Sep 06, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 56,000 | -0.01(-14.29%) |
Sep 05, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 5,207 | +0.00(+5.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 33,310 | -0.01(-10.00%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 29,000 | -0.01(-9.09%) |
Aug 29, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 45,311 | +0.01(+10.00%) |
Aug 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Aug 25, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,344 | -0.01(-5.00%) |
Aug 24, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 52,011 | +0.01(+11.11%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 95,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,500 | -0.01(-5.26%) |
Aug 17, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 56,500 | -0.02(-17.39%) |
Aug 16, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 218,156 | +0.03(+27.78%) |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 70,000 | -0.01(-10.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 27,000 | +0.01(+17.65%) |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,250 | -0.01(-10.53%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 100,500 | -0.01(-5.00%) |
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+11.11%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 145,838 | -0.02(-18.18%) |
Jul 31, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 17,019 | +0.01(+10.00%) |
Jul 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 64,200 | -0.01(-13.04%) |
Jul 26, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 61,500 | -0.00(-4.17%) |
Jul 24, 2023 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | ||
Jul 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,000 | -0.01(-4.55%) |
Jul 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,500 | -0.01(-8.33%) |
Jul 19, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 47,167 | +0.01(+9.09%) |
Jul 18, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 65,570 | -0.01(-4.35%) |
Jul 17, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 55,230 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 85,486 | -0.01(-8.00%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 213,800 | +0.01(+4.17%) |
Jul 12, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 81,409 | +0.00(+4.35%) |
Jul 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 33,700 | -0.00(-4.17%) |
Jul 10, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 129,000 | -0.01(-4.00%) |
Jul 07, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 60,096 | +0.01(+13.64%) |
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 929 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 89,150 | -0.01(-8.33%) |
Jul 04, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 448,745 | -0.01(-4.00%) |
Jun 30, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
Jun 29, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.1100 | 293,590 | +0.01(+4.76%) |
Jun 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 141,655 | -0.01(-4.55%) |
Jun 27, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 76,100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 702,465 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 210,371 | +0.02(+29.41%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 119,063 | +0.01(+13.33%) |
Jun 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,000 | +0.01(+15.38%) |
Jun 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,445 | -0.01(-13.33%) |
Jun 16, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 31,800 | +0.01(+15.38%) |