Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 72,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,150 | -0.00(-11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,267 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,371 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 930 | +0.01(+25.00%) | ||
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 82,500 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 37,707 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 96,040 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 46,000 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 344,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 181,260 | +0.00(+12.50%) |
Mar 08, 2024 | 0.0400 | 848 | +0.00(+14.29%) | |||
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 90,100 | -0.01(-30.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,040 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 750 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | ||
Feb 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 36,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,800 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,350 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,120 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 43 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0600 | 201 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,973 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 766 | +0.01(+20.00%) | ||
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,600 | -0.00(-9.09%) |
Jan 29, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,700 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0600 | 55 | +0.00(+9.09%) | |||
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | -0.00(-8.33%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 2 | +0.01(+20.00%) | ||
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 672 | -0.01(-14.29%) | ||
Jan 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,815 | +0.02(+27.27%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,775 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,150 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 500 | -0.00(-8.33%) | ||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.01(+20.00%) |
Dec 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Dec 12, 2023 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Dec 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,333 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,500 | -0.01(-14.29%) |
Dec 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,500 | +0.00(+9.09%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Nov 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Nov 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,102 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 15,256 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 39,700 | +0.01(+20.00%) |
Nov 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 41,260 | -0.02(-28.57%) |
Nov 08, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 06, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Nov 03, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,645 | -0.01(-7.14%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Oct 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,050 | -0.01(-7.14%) |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 116,300 | -0.01(-12.50%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,135 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 17,257 | +0.01(+6.67%) |
Oct 13, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 17,400 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 27, 2023 | 0.0800 | 700 | -0.01(-5.88%) | |||
Sep 22, 2023 | 0.0850 | 100 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | +0.01(+6.25%) |
Sep 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.01(+14.29%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,366 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,000 | -0.01(-6.25%) |
Aug 25, 2023 | 0.0800 | 1,020 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0800 | 0.0800 | 1,360 | +0.00(+0.00%) | ||
Aug 17, 2023 | 0.0800 | 0 | -0.02(-20.00%) | |||
Aug 11, 2023 | 0.1000 | 462 | +0.01(+17.65%) | |||
Aug 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.01(-15.00%) |
Aug 09, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 3,400 | +0.01(+11.11%) |
Aug 04, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,015 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,450 | +0.01(+6.25%) |
Aug 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.01(-5.88%) |
Jul 31, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,635 | +0.01(+6.25%) |
Jul 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,600 | -0.01(-11.11%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,250 | -0.01(-10.00%) |
Jul 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,150 | +0.01(+5.26%) |
Jul 21, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0950 | 0.0950 | 100 | +0.01(+5.56%) | ||
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,700 | -0.01(-5.26%) |
Jul 17, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jul 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 98,400 | -0.01(-5.26%) |
Jul 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jul 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,000 | -0.01(-5.26%) |
Jul 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,100 | +0.01(+5.56%) |
Jul 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jul 05, 2023 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
Jun 30, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jun 27, 2023 | 0.0800 | 0.0800 | 260 | -0.01(-11.11%) | ||
Jun 26, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 158,400 | -0.01(-5.26%) |
Jun 23, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,000 | +0.01(+5.56%) |
Jun 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Jun 19, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 103,030 | +0.00(+5.88%) |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 52,900 | +0.01(+6.25%) |
Jun 14, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Jun 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Jun 09, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 24,571 | +0.01(+12.50%) |
Jun 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,682 | -0.01(-11.11%) |
Jun 07, 2023 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 143,683 | +0.02(+28.57%) |
Jun 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,572 | -0.01(-17.65%) |
Jun 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | -0.01(-10.53%) |
Jun 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |