Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 381,850 | +0.04(+7.84%) |
Apr 17, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 610,050 | -0.06(-10.53%) |
Apr 16, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 991,797 | +0.02(+3.64%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 118,000 | -0.02(-3.51%) |
Apr 12, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 266,295 | +0.04(+7.55%) |
Apr 11, 2024 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 326,520 | -0.04(-7.02%) |
Apr 10, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 127,001 | -0.02(-3.39%) |
Apr 09, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 79,835 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 144,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 50,854 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 60,165 | -0.02(-3.28%) |
Apr 03, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 198,000 | -0.01(-1.61%) |
Apr 02, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 174,500 | +0.03(+5.08%) |
Apr 01, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 39,500 | -0.01(-1.67%) |
Mar 28, 2024 | 0.6000 | 0 | -0.02(-3.23%) | |||
Mar 27, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 735,300 | +0.02(+3.33%) |
Mar 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 372,016 | +0.01(+1.69%) |
Mar 25, 2024 | 0.6600 | 0.6600 | 0.5700 | 0.5900 | 658,125 | -0.07(-10.61%) |
Mar 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 52,240 | +0.00(+0.00%) |
Mar 21, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 42,500 | -0.02(-2.94%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 108,530 | +0.03(+4.62%) |
Mar 19, 2024 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 125,750 | -0.06(-8.45%) |
Mar 18, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7100 | 161,250 | +0.00(+0.00%) |
Mar 15, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 152,980 | -0.02(-2.74%) |
Mar 14, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 67,112 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 300,500 | +0.01(+1.39%) |
Mar 12, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 237,080 | -0.01(-1.37%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 205,411 | +0.06(+8.96%) |
Mar 08, 2024 | 0.6400 | 0.7000 | 0.6300 | 0.6700 | 754,568 | +0.03(+4.69%) |
Mar 07, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 531,000 | +0.05(+8.47%) |
Mar 06, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 148,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 196,017 | -0.02(-3.28%) |
Mar 04, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 553,962 | -0.12(-16.44%) |
Mar 01, 2024 | 0.6000 | 0.7400 | 0.5900 | 0.7300 | 1,093,843 | +0.16(+28.07%) |
Feb 29, 2024 | 0.5900 | 0.9400 | 0.5400 | 0.5700 | 4,073,456 | -0.09(-13.64%) |
Feb 28, 2024 | 0.6100 | 0.6800 | 0.5800 | 0.6600 | 1,180,641 | +0.03(+4.76%) |
Feb 27, 2024 | 0.5800 | 0.6300 | 0.5600 | 0.6300 | 922,050 | +0.05(+8.62%) |
Feb 26, 2024 | 0.6000 | 0.6100 | 0.5300 | 0.5800 | 1,007,772 | +0.00(+0.00%) |
Feb 23, 2024 | 0.5200 | 0.6000 | 0.5000 | 0.5800 | 2,019,403 | +0.06(+11.54%) |
Feb 22, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5200 | 1,021,358 | +0.01(+1.96%) |
Feb 21, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 132,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 257,034 | +0.02(+3.03%) |
Feb 16, 2024 | 0.4950 | 0 | -0.02(-2.94%) | |||
Feb 15, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 234,890 | +0.02(+4.08%) |
Feb 14, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 52,300 | +0.01(+1.03%) |
Feb 13, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 302,700 | -0.01(-1.02%) |
Feb 12, 2024 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 193,500 | -0.02(-3.92%) |
Feb 09, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 545,678 | +0.02(+4.08%) |
Feb 08, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | 69,178 | -0.02(-3.92%) |
Feb 07, 2024 | 0.5300 | 0.5300 | 0.4850 | 0.5100 | 191,421 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 95,100 | -0.02(-3.64%) |
Feb 05, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 36,270 | -0.02(-3.51%) |
Feb 02, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 222,500 | +0.02(+3.64%) |
Feb 01, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 750,982 | -0.01(-1.79%) |
Jan 31, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 342,876 | -0.02(-3.45%) |
Jan 30, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 505,123 | +0.02(+3.57%) |
Jan 29, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 91,749 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 546,620 | +0.01(+1.82%) |
Jan 25, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 603,352 | +0.04(+7.84%) |
Jan 24, 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5100 | 554,835 | +0.02(+3.03%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.4600 | 0.4950 | 182,284 | -0.04(-6.60%) |
Jan 22, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 231,841 | +0.01(+1.92%) |
Jan 19, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 112,500 | +0.04(+8.33%) |
Jan 18, 2024 | 0.5500 | 0.5600 | 0.4800 | 0.4800 | 258,740 | -0.06(-11.11%) |
Jan 17, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 235,500 | -0.01(-1.82%) |
Jan 16, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 127,750 | -0.03(-5.17%) |
Jan 15, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 235,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 253,696 | +0.02(+3.57%) |
Jan 11, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 80,938 | -0.03(-5.08%) |
Jan 10, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 122,200 | +0.02(+3.51%) |
Jan 09, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 112,414 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 222,050 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 406,356 | +0.05(+9.62%) |
Jan 04, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 153,010 | -0.03(-5.45%) |
Jan 03, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 160,655 | -0.01(-1.79%) |
Jan 02, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 378,200 | +0.01(+1.82%) |
Dec 29, 2023 | 0.5500 | 0 | +0.03(+5.77%) | |||
Dec 28, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 100,500 | +0.02(+4.00%) |
Dec 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 82,400 | -0.01(-1.96%) |
Dec 22, 2023 | 0.5100 | 0 | +0.04(+7.37%) | |||
Dec 21, 2023 | 0.4550 | 0.4750 | 0.4550 | 0.4750 | 275,000 | +0.02(+4.40%) |
Dec 20, 2023 | 0.4450 | 0.4750 | 0.4350 | 0.4550 | 493,000 | +0.01(+1.11%) |
Dec 19, 2023 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 205,510 | +0.04(+9.76%) |
Dec 18, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 169,271 | +0.01(+3.80%) |
Dec 15, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.3950 | 657,360 | +0.01(+1.28%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 208,800 | -0.01(-1.27%) |
Dec 13, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3950 | 293,500 | +0.01(+1.28%) |
Dec 12, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 311,068 | -0.07(-14.29%) |
Dec 11, 2023 | 0.4450 | 0.4550 | 0.4150 | 0.4550 | 46,450 | -0.01(-1.09%) |
Dec 08, 2023 | 0.4450 | 0.4700 | 0.4200 | 0.4600 | 469,006 | +0.02(+3.37%) |
Dec 07, 2023 | 0.4600 | 0.4700 | 0.4300 | 0.4450 | 356,407 | -0.03(-6.32%) |
Dec 06, 2023 | 0.4950 | 0.5100 | 0.4500 | 0.4750 | 581,279 | -0.02(-4.04%) |
Dec 05, 2023 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 883,707 | -0.03(-4.81%) |
Dec 04, 2023 | 0.5200 | 0.5400 | 0.4900 | 0.5200 | 729,655 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 989,833 | +0.04(+7.22%) |
Nov 30, 2023 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 1,033,002 | +0.01(+1.04%) |
Nov 29, 2023 | 0.4600 | 0.4850 | 0.4450 | 0.4800 | 806,380 | +0.02(+5.49%) |
Nov 28, 2023 | 0.4350 | 0.4600 | 0.4250 | 0.4550 | 1,192,058 | +0.02(+3.41%) |
Nov 27, 2023 | 0.3950 | 0.4400 | 0.3850 | 0.4400 | 1,662,964 | +0.04(+10.00%) |
Nov 24, 2023 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 45,660 | -0.01(-1.23%) |
Nov 23, 2023 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 780,670 | +0.03(+8.00%) |
Nov 22, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 111,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3750 | 140,900 | -0.02(-3.85%) |
Nov 20, 2023 | 0.3750 | 0.3950 | 0.3750 | 0.3900 | 51,340 | -0.01(-1.27%) |
Nov 17, 2023 | 0.3600 | 0.4050 | 0.3600 | 0.3950 | 465,730 | +0.03(+6.76%) |
Nov 16, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 434,512 | -0.02(-5.13%) |
Nov 15, 2023 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 1,231,927 | -0.03(-7.14%) |
Nov 14, 2023 | 0.3950 | 0.4200 | 0.3700 | 0.4200 | 856,557 | +0.03(+7.69%) |
Nov 13, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 301,350 | -0.02(-3.70%) |
Nov 10, 2023 | 0.3900 | 0.4100 | 0.3800 | 0.4050 | 911,692 | +0.01(+2.53%) |
Nov 09, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 307,980 | +0.01(+1.28%) |
Nov 08, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3900 | 827,348 | -0.01(-2.50%) |
Nov 07, 2023 | 0.3350 | 0.4000 | 0.3350 | 0.4000 | 1,197,316 | +0.06(+15.94%) |
Nov 06, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3450 | 328,000 | +0.03(+9.52%) |
Nov 03, 2023 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 344,000 | +0.03(+8.62%) |
Nov 02, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 143,500 | +0.03(+11.54%) |
Nov 01, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 654,400 | -0.01(-1.89%) |
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 156,000 | +0.01(+1.92%) |
Oct 30, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 560,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 646,000 | +0.02(+6.12%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 65,000 | -0.01(-3.92%) |
Oct 25, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 314,250 | +0.01(+2.00%) |
Oct 24, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 348,550 | -0.03(-9.09%) |
Oct 23, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 27,500 | -0.01(-5.17%) |
Oct 20, 2023 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 556,500 | +0.02(+7.41%) |
Oct 19, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 631,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 1,056,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 26,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,069 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 472,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 73,000 | +0.02(+5.88%) |
Oct 11, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 42,500 | -0.01(-1.92%) |
Oct 10, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 230,000 | -0.01(-1.89%) |
Oct 06, 2023 | 0.2650 | 0 | +0.01(+3.92%) | |||
Oct 05, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 77,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 293,000 | +0.01(+4.08%) |
Oct 03, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 456,000 | -0.03(-9.26%) |
Oct 02, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 42,500 | +0.01(+3.85%) |
Sep 29, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2600 | 930,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 306,550 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 416,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 33,000 | +0.01(+1.96%) |
Sep 25, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 32,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 148,500 | +0.02(+8.51%) |
Sep 21, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 97,500 | +0.02(+11.90%) |
Sep 20, 2023 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 678,600 | +0.01(+5.00%) |
Sep 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.2000 | 0 | +0.04(+25.00%) | |||
Sep 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 250,767 | +0.01(+6.67%) |
Sep 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,000 | -0.01(-3.23%) |
Sep 11, 2023 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | ||
Sep 01, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 29, 2023 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | ||
Aug 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,900 | +0.00(+3.57%) |
Aug 18, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Aug 17, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 19,000 | -0.01(-7.14%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,100 | +0.03(+27.27%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 37,730 | -0.04(-26.67%) |
Aug 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | ||
Aug 01, 2023 | 0.1700 | 0 | +0.02(+13.33%) | |||
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 289,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,000 | -0.01(-6.25%) |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 15,000 | +0.01(+6.67%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 100 | +0.01(+7.14%) | ||
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,000 | -0.05(-26.32%) |
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Jul 17, 2023 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | ||
Jul 13, 2023 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 149,000 | +0.01(+6.67%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | ||
Jul 07, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 43,000 | -0.03(-15.79%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | ||
Jul 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1700 | 0 | -0.01(-8.11%) | |||
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | -0.02(-7.50%) |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | -0.01(-4.76%) |
Jun 23, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 8,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 18,500 | +0.01(+7.69%) |
Jun 19, 2023 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | ||
Jun 16, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,500 | -0.01(-2.38%) |
Jun 15, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 13,060 | -0.04(-14.29%) |
Jun 12, 2023 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | ||
Jun 09, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 89,500 | +0.01(+2.33%) |
Jun 08, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,000 | -0.04(-14.00%) |
Jun 02, 2023 | 0.2500 | 0 | +0.06(+31.58%) |