Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2700	0.2700	0.2700	0.2700	34,500	+0.01(+3.85%)
May 05, 2023	0.2700	0.2700	0.2600	0.2600	7,500	+0.01(+1.96%)
May 04, 2023	0.2500	0.2550	0.2450	0.2550	44,500	+0.01(+2.00%)
May 03, 2023	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
May 02, 2023	0.2700	0.2700	0.2300	0.2500	144,780	+0.01(+4.17%)
May 01, 2023	0.2100	0.2400	0.2100	0.2400	34,881	+0.01(+4.35%)
Apr 28, 2023	0.2400	0.2400	0.2150	0.2300	34,700	+0.00(+0.00%)
Apr 27, 2023	0.2350	0.2350	0.2200	0.2300	28,800	-0.01(-4.17%)
Apr 26, 2023	0.2300	0.2400	0.2250	0.2400	27,800	-0.01(-2.04%)
Apr 25, 2023	0.2300	0.2450	0.2300	0.2450	97,500	+0.04(+16.67%)
Apr 24, 2023	0.2250	0.2250	0.2100	0.2100	2,700	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2400	0.2100	0.2100	46,000	-0.01(-4.55%)
Apr 20, 2023	0.2300	0.2300	0.2200	0.2200	41,850	-0.02(-10.20%)
Apr 19, 2023	0.2250	0.2450	0.2200	0.2450	16,700	+0.01(+2.08%)
Apr 18, 2023	0.2450	0.2450	0.2250	0.2400	33,500	+0.01(+6.67%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2250	9,000	+0.02(+9.76%)
Apr 14, 2023	0.2100	0.2100	0.2050	0.2050	14,172	-0.03(-12.77%)
Apr 13, 2023	0.2500	0.2700	0.2050	0.2350	108,276	-0.01(-2.08%)
Apr 12, 2023	0.2050	0.2500	0.1950	0.2400	352,750	+0.06(+33.33%)
Apr 11, 2023	0.1150	0.2350	0.1150	0.1800	256,259	+0.07(+63.64%)
Apr 10, 2023	0.1200	0.1200	0.1050	0.1100	52,295	-0.01(-8.33%)
Apr 06, 2023				0.1200	0	+0.00(+0.00%)
Apr 05, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 04, 2023	0.1250	0.1250	0.1200	0.1200	15,500	+0.00(+4.35%)
Apr 03, 2023	0.1050	0.1150	0.1050	0.1150	47,500	+0.00(+0.00%)
Mar 31, 2023	0.1100	0.1200	0.1050	0.1150	8,650	-0.00(-4.17%)
Mar 30, 2023	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 29, 2023	0.1200	0.1250	0.1200	0.1200	17,050	+0.00(+4.35%)
Mar 28, 2023	0.1100	0.1150	0.1100	0.1150	2,500	+0.00(+0.00%)
Mar 27, 2023	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Mar 24, 2023	0.1150	0.1200	0.1150	0.1200	79,500	+0.01(+14.29%)
Mar 23, 2023	0.1050	0.1050	0.1050	0.1050	20,679	-0.01(-4.55%)
Mar 21, 2023	0.1100			0.1100	0	+0.00(+0.00%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	1,961	-0.01(-4.35%)
Mar 17, 2023	0.1150	0.1150	0.1150	0.1150	25,550	-0.01(-8.00%)
Mar 16, 2023		0.1250	0.1250	0.1250	17,500	+0.00(+0.00%)
Mar 15, 2023	0.1250	0.1250	0.1250	0.1250	19,001	+0.01(+13.64%)
Mar 14, 2023	0.1200	0.1250	0.1100	0.1100	7,004	-0.01(-12.00%)
Mar 13, 2023	0.1150	0.1250	0.1150	0.1250	7,500	+0.00(+0.00%)
Mar 10, 2023	0.1250	0.1250	0.1250	0.1250	1,268	-0.02(-10.71%)
Mar 09, 2023	0.1300	0.1400	0.1300	0.1400	4,500	+0.01(+7.69%)
Mar 08, 2023	0.1300	0.1350	0.1150	0.1300	17,430	+0.03(+30.00%)
Mar 07, 2023	0.1000	0.1000	0.1000	0.1000	38,472	+0.00(+0.00%)
Mar 06, 2023	0.1100	0.1100	0.1000	0.1000	69,650	-0.02(-16.67%)
Mar 03, 2023	0.1350	0.1350	0.1050	0.1200	191,000	-0.02(-14.29%)
Mar 01, 2023	0.1400			0.1400	0	+0.00(+0.00%)
Feb 28, 2023	0.1400	0.1400	0.1400	0.1400	5,861	+0.00(+0.00%)
Feb 27, 2023	0.1400	0.1450	0.1400	0.1400	6,500	+0.01(+3.70%)
Feb 22, 2023	0.1350			0.1350	0	+0.01(+8.00%)
Feb 21, 2023	0.1250	0.1250	0.1150	0.1250	157,500	+0.01(+4.17%)
Feb 17, 2023				0.1200	0	+0.00(+0.00%)
Feb 16, 2023	0.1250	0.1400	0.1200	0.1200	73,350	-0.01(-7.69%)
Feb 15, 2023	0.1350	0.1400	0.1300	0.1300	149,000	-0.01(-3.70%)
Feb 14, 2023	0.1450	0.1450	0.1350	0.1350	139,500	+0.00(+0.00%)
Feb 13, 2023	0.1400	0.1400	0.1350	0.1350	99,900	+0.01(+3.85%)
Feb 10, 2023	0.1450	0.1500	0.1300	0.1300	548,892	-0.02(-13.33%)
Feb 09, 2023	0.1600	0.1700	0.1500	0.1500	106,500	-0.02(-9.09%)
Feb 08, 2023	0.1650	0.1850	0.1550	0.1650	202,880	+0.00(+0.00%)
Feb 07, 2023	0.1800	0.1800	0.1650	0.1650	20,500	-0.01(-5.71%)
Feb 06, 2023	0.1850	0.1900	0.1700	0.1750	184,005	+0.00(+2.94%)
Feb 03, 2023	0.1800	0.1900	0.1700	0.1700	87,900	-0.03(-15.00%)
Feb 02, 2023	0.2050	0.2050	0.1600	0.2000	154,646	-0.01(-4.76%)
Feb 01, 2023	0.1900	0.2100	0.1900	0.2100	66,500	+0.01(+7.69%)
Jan 31, 2023	0.1950	0.1950	0.1950	0.1950	4,900	+0.01(+5.41%)
Jan 30, 2023	0.1850	0.2000	0.1800	0.1850	69,590	+0.02(+12.12%)
Jan 27, 2023	0.1800	0.1850	0.1500	0.1650	87,135	-0.02(-10.81%)
Jan 26, 2023	0.1950	0.2000	0.1850	0.1850	40,000	-0.02(-7.50%)
Jan 25, 2023	0.2100	0.2100	0.1800	0.2000	269,357	-0.01(-4.76%)
Jan 24, 2023	0.2100	0.2100	0.2100	0.2100	2,721	+0.01(+2.44%)
Jan 23, 2023	0.2200	0.2300	0.2050	0.2050	110,096	+0.00(+0.00%)
Jan 20, 2023	0.2300	0.2300	0.2050	0.2050	142,631	-0.03(-10.87%)
Jan 19, 2023	0.2400	0.2400	0.2300	0.2300	21,718	+0.01(+4.55%)
Jan 18, 2023	0.2400	0.2400	0.2200	0.2200	111,785	-0.01(-4.35%)
Jan 17, 2023	0.2300	0.2300	0.2300	0.2300	67,500	+0.00(+0.00%)
Jan 13, 2023				0.2300	376	-0.01(-6.12%)
Jan 12, 2023	0.2450	0.2450	0.2450	0.2450	7,500	-0.01(-2.00%)
Jan 11, 2023	0.2500	0.2500	0.2500	0.2500	12,625	+0.01(+2.04%)
Jan 09, 2023	0.2450			0.2450	0	-0.02(-7.55%)
Jan 06, 2023	0.2350	0.2650	0.2350	0.2650	86,160	+0.03(+12.77%)
Jan 05, 2023	0.2350	0.2350	0.2350	0.2350	504	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2400	0.2350	0.2350	10,915	+0.00(+2.17%)
Jan 03, 2023	0.2250	0.2350	0.2250	0.2300	90,500	-0.01(-4.17%)
Dec 30, 2022				0.2400	0	+0.02(+9.09%)
Dec 28, 2022	0.2200			0.2200	0	-0.01(-2.22%)
Dec 23, 2022				0.2250	0	+0.01(+4.65%)
Dec 22, 2022	0.2150	0.2200	0.2150	0.2150	9,770	-0.02(-6.52%)
Dec 21, 2022	0.2250	0.2300	0.2250	0.2300	23,163	+0.00(+0.00%)
Dec 19, 2022	0.2300			0.2300	16	-0.01(-4.17%)
Dec 16, 2022	0.1850	0.2400	0.1850	0.2400	21,848	+0.01(+4.35%)
Dec 15, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Dec 14, 2022	0.2250	0.2250	0.2250	0.2250	1,001	-0.01(-2.17%)
Dec 13, 2022	0.2250	0.2300	0.2200	0.2300	17,504	-0.00(-2.13%)
Dec 12, 2022	0.2350	0.2350	0.2350	0.2350	3,200	-0.02(-6.00%)
Dec 09, 2022	0.2500	0.2500	0.2500	0.2500	9,395	+0.02(+8.70%)
Dec 08, 2022	0.2200	0.2300	0.2100	0.2300	18,162	+0.04(+17.95%)
Dec 07, 2022	0.2400	0.2400	0.1950	0.1950	19,500	-0.06(-23.53%)
Dec 06, 2022	0.2550	0.2550	0.2550	0.2550	24,300	-0.01(-3.77%)
Dec 05, 2022	0.2650	0.2650	0.2650	0.2650	1,356	+0.01(+1.92%)
Dec 02, 2022	0.2500	0.2600	0.2500	0.2600	10,952	+0.00(+0.00%)
Dec 01, 2022	0.2600	0.2600	0.2600	0.2600	3,512	+0.00(+0.00%)
Nov 30, 2022	0.2750	0.2750	0.2600	0.2600	11,200	-0.02(-7.14%)
Nov 29, 2022	0.2800	0.2800	0.2800	0.2800	10,100	+0.02(+5.66%)
Nov 28, 2022	0.2700	0.2800	0.2650	0.2650	99,150	+0.01(+3.92%)
Nov 25, 2022	0.2600	0.2600	0.2550	0.2550	3,900	-0.02(-5.56%)
Nov 24, 2022	0.2700	0.2700	0.2700	0.2700	25,001	+0.04(+14.89%)
Nov 23, 2022	0.2600	0.2600	0.2350	0.2350	6,001	-0.04(-12.96%)
Nov 22, 2022	0.2600	0.2700	0.2600	0.2700	14,404	+0.01(+3.85%)
Nov 21, 2022	0.2700	0.2700	0.2600	0.2600	9,900	-0.01(-3.70%)
Nov 18, 2022	0.2500	0.2700	0.2500	0.2700	17,208	-0.01(-3.57%)
Nov 17, 2022	0.2800	0.2800	0.2800	0.2800	2,100	+0.00(+0.00%)
Nov 16, 2022	0.2650	0.2800	0.2650	0.2800	74,041	+0.01(+3.70%)
Nov 15, 2022	0.2600	0.2900	0.2600	0.2700	102,946	-0.01(-1.82%)
Nov 14, 2022	0.2700	0.2750	0.2700	0.2750	1,302	+0.01(+3.77%)
Nov 11, 2022	0.2650	0.2700	0.2650	0.2650	13,000	+0.00(+0.00%)
Nov 10, 2022	0.2600	0.2650	0.2600	0.2650	13,000	+0.01(+3.92%)
Nov 09, 2022	0.2550	0.2600	0.2550	0.2550	15,500	-0.01(-1.92%)
Nov 08, 2022	0.2700	0.2800	0.2600	0.2600	184,203	-0.02(-8.77%)
Nov 07, 2022	0.2950	0.2950	0.2850	0.2850	2,558	+0.01(+5.56%)
Nov 04, 2022	0.2650	0.2700	0.2650	0.2700	48,200	+0.02(+5.88%)
Nov 03, 2022	0.2600	0.2650	0.2550	0.2550	38,423	-0.01(-1.92%)
Nov 02, 2022	0.2650	0.2650	0.2600	0.2600	102,000	-0.01(-1.89%)
Nov 01, 2022	0.2550	0.2650	0.2300	0.2650	137,000	+0.01(+3.92%)
Oct 31, 2022	0.2650	0.2650	0.2550	0.2550	49,205	-0.01(-3.77%)
Oct 28, 2022	0.2300	0.2650	0.2300	0.2650	332,370	+0.04(+17.78%)
Oct 27, 2022	0.2350	0.2400	0.2250	0.2250	53,400	-0.01(-6.25%)
Oct 26, 2022	0.2500	0.2500	0.2300	0.2400	55,334	-0.01(-2.04%)
Oct 25, 2022	0.2400	0.2450	0.2350	0.2450	33,500	+0.00(+0.00%)
Oct 24, 2022	0.2650	0.2650	0.2400	0.2450	81,874	+0.00(+0.00%)
Oct 21, 2022	0.2750	0.2750	0.2450	0.2450	23,875	-0.05(-16.95%)
Oct 20, 2022	0.2950	0.3000	0.2950	0.2950	14,502	+0.00(+0.00%)
Oct 19, 2022	0.2750	0.2950	0.2750	0.2950	1,000	+0.03(+11.32%)
Oct 18, 2022	0.3000	0.3000	0.2650	0.2650	148,111	-0.02(-5.36%)
Oct 17, 2022	0.2950	0.3100	0.2800	0.2800	12,500	-0.01(-5.08%)
Oct 13, 2022	0.2950			0.2950	670	-0.01(-3.28%)
Oct 12, 2022	0.3100	0.3200	0.3050	0.3050	25,162	-0.02(-4.69%)
Oct 11, 2022	0.3000	0.3250	0.3000	0.3200	142,830	-0.01(-3.03%)
Oct 07, 2022				0.3300	0	-0.01(-2.94%)
Oct 06, 2022	0.3550	0.3550	0.3400	0.3400	30,598	-0.01(-2.86%)
Oct 05, 2022	0.3200	0.3500	0.3150	0.3500	23,556	+0.00(+0.00%)
Oct 04, 2022	0.3450	0.3500	0.3350	0.3500	24,290	+0.00(+0.00%)
Oct 03, 2022	0.3800	0.3800	0.3400	0.3500	19,843	+0.02(+6.06%)
Sep 30, 2022	0.3450	0.3450	0.3000	0.3300	80,423	-0.03(-9.59%)
Sep 29, 2022	0.3650	0.3650	0.3650	0.3650	4,000	+0.03(+8.96%)
Sep 28, 2022	0.3350	0.3350	0.3200	0.3350	19,010	+0.05(+17.54%)
Sep 27, 2022	0.3300	0.3300	0.2850	0.2850	17,840	-0.04(-12.31%)
Sep 26, 2022	0.3400	0.3400	0.3250	0.3250	23,970	-0.03(-8.45%)
Sep 23, 2022	0.3600	0.3600	0.3550	0.3550	61,500	+0.01(+1.43%)
Sep 22, 2022	0.3500	0.3550	0.3450	0.3500	86,000	-0.02(-5.41%)
Sep 21, 2022	0.3750	0.3750	0.3650	0.3700	70,410	+0.01(+2.78%)
Sep 20, 2022	0.3650	0.3700	0.3550	0.3600	157,700	+0.01(+2.86%)
Sep 19, 2022	0.3600	0.3600	0.3500	0.3500	43,586	-0.02(-4.11%)
Sep 16, 2022	0.3900	0.3900	0.3650	0.3650	39,923	-0.02(-3.95%)
Sep 15, 2022	0.3800	0.3850	0.3700	0.3800	3,029	-0.01(-1.30%)
Sep 14, 2022	0.3900	0.3900	0.3700	0.3850	21,200	+0.01(+2.67%)
Sep 13, 2022	0.3950	0.3950	0.3750	0.3750	50,277	-0.02(-5.06%)
Sep 12, 2022	0.3800	0.4000	0.3800	0.3950	84,750	+0.04(+9.72%)
Sep 09, 2022	0.3600	0.3600	0.3600	0.3600	3,252	-0.02(-4.00%)
Sep 08, 2022	0.3750	0.3750	0.3750	0.3750	37,921	-0.01(-1.32%)
Sep 07, 2022	0.3800	0.3800	0.3800	0.3800	59,500	+0.03(+8.57%)
Sep 06, 2022	0.3550	0.3550	0.3500	0.3500	1,800	+0.02(+7.69%)
Sep 02, 2022				0.3250	0	+0.00(+0.00%)
Sep 01, 2022	0.3700	0.3700	0.3250	0.3250	41,874	-0.02(-7.14%)
Aug 31, 2022	0.3750	0.3750	0.3500	0.3500	46,400	-0.03(-6.67%)
Aug 30, 2022	0.3350	0.3800	0.3300	0.3750	137,001	+0.03(+10.29%)
Aug 29, 2022	0.3300	0.3400	0.3250	0.3400	104,126	+0.00(+0.00%)
Aug 26, 2022	0.3500	0.3500	0.3250	0.3400	167,400	-0.01(-2.86%)
Aug 25, 2022	0.3550	0.3650	0.3450	0.3500	91,953	-0.01(-1.41%)
Aug 24, 2022	0.3800	0.3800	0.3400	0.3550	47,150	+0.05(+18.33%)
Aug 23, 2022	0.3300	0.3300	0.2900	0.3000	179,250	-0.02(-6.25%)
Aug 22, 2022	0.3500	0.3500	0.3200	0.3200	35,671	-0.04(-11.11%)
Aug 19, 2022	0.3500	0.3600	0.3500	0.3600	17,274	+0.01(+2.86%)
Aug 18, 2022	0.3700	0.3750	0.3500	0.3500	131,166	-0.02(-5.41%)
Aug 17, 2022	0.3800	0.3800	0.3650	0.3700	37,421	-0.01(-2.63%)
Aug 16, 2022	0.3500	0.3800	0.3500	0.3800	71,112	+0.02(+4.11%)
Aug 15, 2022	0.3600	0.3700	0.3600	0.3650	24,665	+0.02(+4.29%)
Aug 12, 2022	0.3650	0.3700	0.3500	0.3500	132,555	-0.02(-5.41%)
Aug 11, 2022	0.3800	0.3800	0.3650	0.3700	45,000	-0.01(-2.63%)
Aug 10, 2022	0.3800	0.3800	0.3700	0.3800	29,942	+0.01(+2.70%)
Aug 09, 2022	0.3750	0.3800	0.3700	0.3700	66,400	+0.01(+1.37%)
Aug 08, 2022	0.3600	0.3800	0.3550	0.3650	79,504	-0.01(-1.35%)
Aug 05, 2022	0.3850	0.3850	0.3650	0.3700	48,038	-0.02(-3.90%)
Aug 04, 2022	0.4100	0.4100	0.3500	0.3850	113,394	-0.02(-3.75%)
Aug 03, 2022	0.3900	0.4100	0.3900	0.4000	68,205	+0.01(+1.27%)
Aug 02, 2022	0.3850	0.3950	0.3700	0.3950	115,488	+0.05(+12.86%)
Jul 29, 2022				0.3500	0	+0.01(+2.94%)
Jul 28, 2022	0.3100	0.3400	0.3100	0.3400	82,667	+0.02(+6.25%)
Jul 27, 2022	0.3250	0.3250	0.3000	0.3200	30,500	-0.01(-1.54%)
Jul 26, 2022	0.3250	0.3250	0.3250	0.3250	52,500	+0.01(+3.17%)
Jul 25, 2022	0.3350	0.3350	0.3050	0.3150	68,050	+0.01(+3.28%)
Jul 22, 2022	0.2900	0.3050	0.2850	0.3050	218,532	+0.02(+8.93%)
Jul 21, 2022	0.3250	0.3250	0.2800	0.2800	24,200	-0.00(-1.75%)
Jul 20, 2022	0.2850	0.2900	0.2800	0.2850	4,500	-0.03(-8.06%)
Jul 19, 2022	0.2850	0.3100	0.2850	0.3100	6,500	+0.04(+16.98%)
Jul 18, 2022	0.2600	0.2700	0.2600	0.2650	60,250	-0.01(-1.85%)
Jul 15, 2022	0.2500	0.2700	0.2500	0.2700	13,000	+0.00(+0.00%)
Jul 14, 2022	0.2500	0.2700	0.2400	0.2700	346,457	+0.02(+8.00%)
Jul 13, 2022	0.2350	0.2500	0.2350	0.2500	88,500	+0.02(+8.70%)
Jul 12, 2022	0.2350	0.2350	0.2250	0.2300	91,768	-0.00(-2.13%)
Jul 11, 2022	0.2350	0.2350	0.2350	0.2350	44,500	+0.00(+2.17%)
Jul 08, 2022	0.2300	0.2300	0.2300	0.2300	500	+0.02(+6.98%)
Jul 07, 2022	0.2550	0.2550	0.2150	0.2150	59,069	-0.03(-12.24%)
Jul 06, 2022	0.2250	0.2450	0.2250	0.2450	6,006	+0.01(+2.08%)
Jul 05, 2022	0.2400	0.2450	0.2300	0.2400	59,260	-0.01(-4.00%)
Jul 04, 2022	0.2550	0.2550	0.2450	0.2500	40,160	-0.01(-1.96%)
Jun 30, 2022				0.2550	0	+0.01(+2.00%)
Jun 29, 2022	0.2450	0.2500	0.2450	0.2500	38,400	+0.01(+2.04%)
Jun 28, 2022	0.2300	0.2500	0.2300	0.2450	71,828	-0.01(-2.00%)
Jun 27, 2022	0.2300	0.2500	0.2300	0.2500	68,328	+0.00(+0.00%)
Jun 24, 2022	0.2500	0.2500	0.2400	0.2500	107,550	+0.00(+0.00%)
Jun 23, 2022	0.2450	0.2500	0.2450	0.2500	21,800	+0.01(+2.04%)
Jun 22, 2022	0.2600	0.2600	0.2450	0.2450	40,701	-0.01(-2.00%)
Jun 21, 2022	0.2600	0.2600	0.2500	0.2500	85,800	+0.00(+0.00%)
Jun 20, 2022	0.2300	0.2500	0.2300	0.2500	62,010	+0.02(+6.38%)
Jun 17, 2022	0.2500	0.2500	0.2350	0.2350	276,700	-0.01(-4.08%)
Jun 16, 2022	0.2500	0.2500	0.2450	0.2450	11,199	-0.01(-2.00%)
Jun 15, 2022	0.2500	0.2500	0.2500	0.2500	30,300	+0.00(+0.00%)
Jun 14, 2022	0.2400	0.2500	0.2350	0.2500	44,263	+0.02(+6.38%)
Jun 13, 2022	0.2700	0.2700	0.2350	0.2350	187,966	-0.04(-12.96%)
Jun 10, 2022	0.2550	0.2700	0.2550	0.2700	135,230	+0.01(+3.85%)
Jun 09, 2022	0.2400	0.2600	0.2400	0.2600	94,829	+0.00(+0.00%)
Jun 08, 2022	0.2600	0.2600	0.2350	0.2600	462,674	+0.00(+0.00%)
Jun 07, 2022	0.2750	0.2800	0.2450	0.2600	215,663	-0.02(-7.14%)
Jun 06, 2022	0.3000	0.3100	0.2750	0.2800	325,775	-0.02(-8.20%)
Jun 03, 2022	0.2650	0.3050	0.2650	0.3050	22,417	+0.00(+0.00%)
Jun 02, 2022	0.3100	0.3100	0.3000	0.3050	57,100	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.