Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 11,180 | -0.01(-2.22%) |
May 28, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 151,429 | -0.01(-2.17%) |
May 27, 2021 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 45,356 | +0.02(+9.52%) |
May 26, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 56,414 | +0.00(+0.00%) |
May 25, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 206,551 | +0.01(+5.00%) |
May 21, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 20, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 34,253 | +0.01(+2.70%) |
May 19, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 135,327 | -0.02(-7.50%) |
May 18, 2021 | 0.2100 | 0.2150 | 0.1900 | 0.2000 | 270,292 | +0.00(+0.00%) |
May 17, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 81,695 | -0.02(-9.09%) |
May 14, 2021 | 0.2100 | 0.2400 | 0.1900 | 0.2200 | 522,473 | +0.01(+2.33%) |
May 13, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 186,864 | -0.02(-10.42%) |
May 12, 2021 | 0.2200 | 0.2550 | 0.2200 | 0.2400 | 326,656 | +0.00(+0.00%) |
May 11, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2400 | 69,277 | +0.00(+0.00%) |
May 10, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 130,449 | +0.01(+2.13%) |
May 07, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 195,199 | +0.01(+6.82%) |
May 06, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 209,922 | -0.02(-8.33%) |
May 05, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 209,884 | -0.02(-5.88%) |
May 04, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2550 | 136,237 | -0.01(-3.77%) |
May 03, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 108,968 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 54,400 | -0.01(-3.64%) |
Apr 29, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 43,635 | -0.01(-1.79%) |
Apr 28, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 113,977 | +0.00(+0.00%) |
Apr 27, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 172,686 | +0.01(+1.82%) |
Apr 26, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2750 | 86,409 | -0.01(-1.79%) |
Apr 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 118,800 | +0.01(+1.82%) |
Apr 22, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 213,719 | +0.02(+5.77%) |
Apr 21, 2021 | 0.2350 | 0.2600 | 0.2250 | 0.2600 | 85,359 | +0.04(+15.56%) |
Apr 20, 2021 | 0.2350 | 0.2600 | 0.2200 | 0.2250 | 304,791 | -0.01(-4.26%) |
Apr 19, 2021 | 0.2600 | 0.2800 | 0.2300 | 0.2350 | 271,336 | -0.04(-12.96%) |
Apr 16, 2021 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 144,700 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2700 | 0.2950 | 0.2700 | 0.2700 | 105,514 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 99,709 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 268,115 | -0.01(-1.82%) |
Apr 12, 2021 | 0.2750 | 0.2950 | 0.2700 | 0.2750 | 403,255 | -0.02(-8.33%) |
Apr 09, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3000 | 240,300 | -0.02(-4.76%) |
Apr 08, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 437,546 | -0.01(-3.08%) |
Apr 07, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 116,985 | +0.01(+3.17%) |
Apr 06, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 144,240 | -0.01(-1.56%) |
Apr 05, 2021 | 0.3500 | 0.3600 | 0.3150 | 0.3200 | 393,390 | -0.03(-8.57%) |
Apr 01, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 31, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 247,861 | +0.02(+6.25%) |
Mar 30, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 69,412 | -0.01(-3.03%) |
Mar 29, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 124,171 | -0.01(-2.94%) |
Mar 26, 2021 | 0.3150 | 0.3550 | 0.3150 | 0.3400 | 254,200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3400 | 157,572 | -0.01(-4.23%) |
Mar 24, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3550 | 241,357 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 202,275 | +0.01(+2.90%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 106,142 | -0.03(-8.00%) |
Mar 19, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 105,200 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 99,361 | -0.01(-1.32%) |
Mar 17, 2021 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 119,097 | +0.03(+8.57%) |
Mar 16, 2021 | 0.3800 | 0.3800 | 0.3450 | 0.3500 | 211,907 | -0.02(-5.41%) |
Mar 15, 2021 | 0.3900 | 0.3950 | 0.3500 | 0.3700 | 232,902 | -0.02(-5.13%) |
Mar 12, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3900 | 125,000 | +0.01(+2.63%) |
Mar 11, 2021 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 246,864 | +0.03(+8.57%) |
Mar 10, 2021 | 0.3450 | 0.3950 | 0.3350 | 0.3500 | 248,905 | -0.03(-6.67%) |
Mar 09, 2021 | 0.3450 | 0.3900 | 0.3350 | 0.3750 | 380,247 | +0.05(+15.38%) |
Mar 08, 2021 | 0.3150 | 0.3700 | 0.3150 | 0.3250 | 140,251 | -0.01(-2.99%) |
Mar 05, 2021 | 0.3100 | 0.3400 | 0.2800 | 0.3350 | 374,400 | +0.01(+3.08%) |
Mar 04, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3250 | 251,048 | -0.03(-8.45%) |
Mar 03, 2021 | 0.3850 | 0.3900 | 0.3350 | 0.3550 | 256,230 | -0.03(-7.79%) |
Mar 02, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3850 | 211,837 | -0.02(-3.75%) |
Mar 01, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 150,201 | +0.03(+6.67%) |
Feb 26, 2021 | 0.3800 | 0.4050 | 0.3700 | 0.3750 | 273,500 | -0.01(-1.32%) |
Feb 25, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 212,557 | -0.03(-8.43%) |
Feb 24, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4150 | 647,678 | +0.01(+3.75%) |
Feb 23, 2021 | 0.4550 | 0.4550 | 0.3800 | 0.4000 | 544,045 | -0.01(-2.44%) |
Feb 22, 2021 | 0.4500 | 0.4700 | 0.3850 | 0.4100 | 708,153 | -0.05(-10.87%) |
Feb 19, 2021 | 0.4650 | 0.4750 | 0.4450 | 0.4600 | 439,000 | -0.01(-2.13%) |
Feb 18, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4700 | 279,243 | -0.02(-3.09%) |
Feb 17, 2021 | 0.5200 | 0.5400 | 0.4800 | 0.4850 | 615,353 | -0.06(-10.19%) |
Feb 16, 2021 | 0.5500 | 0.5900 | 0.5100 | 0.5400 | 743,176 | +0.01(+1.89%) |
Feb 12, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.08(+17.78%) | |
Feb 11, 2021 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | 2,900,997 | -0.14(-23.73%) |
Feb 10, 2021 | 0.5700 | 0.6500 | 0.5300 | 0.5900 | 3,288,325 | +0.07(+13.46%) |
Feb 09, 2021 | 0.4650 | 0.5300 | 0.4600 | 0.5200 | 1,569,542 | +0.06(+13.04%) |
Feb 08, 2021 | 0.3900 | 0.5100 | 0.3900 | 0.4600 | 1,959,398 | +0.08(+19.48%) |
Feb 05, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3850 | 874,900 | -0.01(-2.53%) |
Feb 04, 2021 | 0.4100 | 0.4400 | 0.3750 | 0.3950 | 1,246,014 | +0.02(+3.95%) |
Feb 03, 2021 | 0.2500 | 0.4150 | 0.2450 | 0.3800 | 3,126,682 | +0.14(+55.10%) |
Feb 02, 2021 | 0.2000 | 0.2750 | 0.2000 | 0.2450 | 2,486,194 | -0.05(-16.95%) |
Jan 29, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.05(-13.24%) | |
Jan 28, 2021 | 0.3200 | 0.3500 | 0.3050 | 0.3400 | 663,430 | -0.00(-1.45%) |
Jan 27, 2021 | 0.3550 | 0.3750 | 0.3200 | 0.3450 | 1,091,376 | -0.04(-10.39%) |
Jan 26, 2021 | 0.3500 | 0.4450 | 0.3300 | 0.3850 | 1,120,743 | +0.01(+2.67%) |
Jan 25, 2021 | 0.5500 | 0.5500 | 0.3600 | 0.3750 | 2,045,411 | -0.18(-31.82%) |
Jan 22, 2021 | 0.5700 | 0.5900 | 0.4800 | 0.5500 | 763,400 | -0.02(-3.51%) |
Jan 21, 2021 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 687,200 | +0.07(+14.00%) |
Jan 20, 2021 | 0.4300 | 0.5700 | 0.4200 | 0.5000 | 1,160,755 | +0.07(+14.94%) |
Jan 19, 2021 | 0.4150 | 0.4400 | 0.3900 | 0.4350 | 654,391 | +0.04(+11.54%) |
Jan 18, 2021 | 0.4450 | 0.4450 | 0.3850 | 0.3900 | 330,905 | -0.01(-2.50%) |
Jan 15, 2021 | 0.3900 | 0.4250 | 0.3750 | 0.4000 | 773,500 | +0.01(+2.56%) |
Jan 14, 2021 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 489,160 | +0.02(+5.41%) |
Jan 13, 2021 | 0.3800 | 0.4000 | 0.3650 | 0.3700 | 523,253 | -0.03(-7.50%) |
Jan 12, 2021 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 655,102 | +0.03(+6.67%) |
Jan 11, 2021 | 0.3550 | 0.3750 | 0.3300 | 0.3750 | 345,951 | +0.03(+8.70%) |
Jan 08, 2021 | 0.3550 | 0.3650 | 0.3200 | 0.3450 | 785,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.3700 | 0.4350 | 0.3250 | 0.3450 | 2,160,782 | -0.01(-1.43%) |
Jan 06, 2021 | 0.2850 | 0.3500 | 0.2700 | 0.3500 | 1,342,683 | +0.08(+29.63%) |
Jan 05, 2021 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 148,954 | +0.01(+1.89%) |
Jan 04, 2021 | 0.2600 | 0.2850 | 0.2350 | 0.2650 | 527,056 | +0.02(+6.00%) |
Dec 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Dec 30, 2020 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 215,551 | +0.01(+3.64%) |
Dec 29, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2750 | 312,673 | -0.01(-1.79%) |
Dec 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Dec 23, 2020 | 0.2400 | 0.2900 | 0.2300 | 0.2700 | 699,794 | +0.03(+12.50%) |
Dec 22, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 511,677 | -0.04(-14.29%) |
Dec 21, 2020 | 0.2700 | 0.3050 | 0.2650 | 0.2800 | 476,099 | -0.04(-12.50%) |
Dec 18, 2020 | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 160,100 | -0.01(-3.03%) |
Dec 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 169,516 | +0.02(+4.76%) |
Dec 16, 2020 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 160,151 | -0.01(-1.56%) |
Dec 15, 2020 | 0.3100 | 0.3400 | 0.3050 | 0.3200 | 247,913 | -0.01(-1.54%) |
Dec 14, 2020 | 0.3800 | 0.3900 | 0.3200 | 0.3250 | 513,100 | -0.05(-14.47%) |
Dec 11, 2020 | 0.3550 | 0.3850 | 0.3550 | 0.3800 | 233,700 | -0.01(-2.56%) |
Dec 10, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 269,845 | +0.02(+4.00%) |
Dec 09, 2020 | 0.4200 | 0.4400 | 0.3500 | 0.3750 | 1,141,067 | -0.03(-6.25%) |
Dec 08, 2020 | 0.3000 | 0.4400 | 0.3000 | 0.4000 | 1,640,897 | +0.08(+25.00%) |
Dec 07, 2020 | 0.3350 | 0.3600 | 0.2600 | 0.3200 | 2,349,108 | -0.07(-16.88%) |
Dec 04, 2020 | 0.4000 | 0.6600 | 0.3800 | 0.3850 | 5,424,900 | +0.01(+1.32%) |
Dec 03, 2020 | 0.2800 | 0.4400 | 0.2800 | 0.3800 | 3,056,400 | +0.10(+35.71%) |
Dec 02, 2020 | 0.2350 | 0.2850 | 0.2350 | 0.2800 | 1,150,303 | +0.06(+24.44%) |
Dec 01, 2020 | 0.2050 | 0.2400 | 0.2050 | 0.2250 | 660,417 | +0.05(+25.00%) |
Nov 30, 2020 | 0.2100 | 0.2500 | 0.1800 | 0.1800 | 1,201,665 | -0.03(-14.29%) |
Nov 27, 2020 | 0.1450 | 0.2100 | 0.1450 | 0.2100 | 1,412,500 | +0.06(+40.00%) |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 114,232 | +0.01(+11.11%) |
Nov 25, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 201,888 | +0.02(+12.50%) |
Nov 24, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 288,869 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 197,480 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 58,734 | -0.01(-4.00%) |
Nov 19, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 79,040 | +0.01(+4.17%) |
Nov 18, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 159,873 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 135,820 | +0.01(+14.29%) |
Nov 16, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 195,563 | -0.01(-8.70%) |
Nov 13, 2020 | 0.1250 | 0.1350 | 0.1050 | 0.1150 | 572,466 | -0.02(-14.81%) |
Nov 12, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 183,472 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 226,778 | -0.01(-6.90%) |
Nov 10, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 446,524 | -0.04(-19.44%) |
Nov 09, 2020 | 0.2100 | 0.2400 | 0.1800 | 0.1800 | 2,097,427 | +0.02(+12.50%) |
Nov 06, 2020 | 0.1000 | 0.1950 | 0.1000 | 0.1600 | 3,303,937 | +0.06(+60.00%) |
Nov 05, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 216,902 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 215,759 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 234,932 | +0.01(+17.65%) |
Nov 02, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 149,509 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 376,901 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 112,875 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 127,083 | +0.01(+6.25%) |
Oct 27, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 155,304 | -0.01(-5.88%) |
Oct 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 395,914 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 148,801 | -0.00(-5.56%) |
Oct 22, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 316,980 | +0.00(+5.88%) |
Oct 21, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 508,291 | -0.00(-5.56%) |
Oct 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 148,916 | +0.00(+5.88%) |
Oct 19, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 141,719 | -0.00(-5.56%) |
Oct 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 394,915 | +0.01(+12.50%) |
Oct 15, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 350,937 | -0.01(-5.88%) |
Oct 14, 2020 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 335,840 | -0.01(-10.53%) |
Oct 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 246,244 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 08, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 174,904 | -0.01(-5.26%) |
Oct 07, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 327,270 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 508,324 | +0.01(+11.76%) |
Oct 05, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 101,180 | -0.00(-5.56%) |
Oct 02, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 82,545 | -0.01(-5.26%) |
Oct 01, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 165,156 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1050 | 0.1100 | 0.0750 | 0.0950 | 579,093 | -0.02(-20.83%) |
Sep 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) |
Sep 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 300,342 | +0.01(+20.00%) |
Sep 24, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 44,366 | -0.01(-11.76%) |
Sep 23, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 150,998 | +0.01(+13.33%) |
Sep 22, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 314,395 | -0.01(-6.25%) |
Sep 21, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 237,588 | -0.01(-11.11%) |
Sep 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 144,278 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 238,834 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,728 | +0.00(+5.88%) |
Sep 15, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 321,644 | -0.01(-15.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 434,379 | +0.01(+11.11%) |
Sep 11, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 165,823 | +0.01(+12.50%) |
Sep 10, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 78,625 | -0.01(-11.11%) |
Sep 09, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 212,357 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 174,578 | +0.00(+5.88%) |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Sep 03, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 43,144 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 237,641 | -0.01(-5.88%) |
Sep 01, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 93,272 | -0.00(-5.56%) |
Aug 31, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 250,560 | +0.00(+5.88%) |
Aug 28, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0850 | 615,247 | +0.01(+6.25%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 93,572 | -0.01(-5.88%) |
Aug 26, 2020 | 0.0850 | 0.0900 | 0.0700 | 0.0850 | 370,617 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 305,295 | +0.01(+6.25%) |
Aug 24, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 86,541 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 479,575 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 726,880 | -0.01(-5.88%) |
Aug 19, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 388,957 | -0.00(-5.56%) |
Aug 18, 2020 | 0.1100 | 0.1150 | 0.0800 | 0.0900 | 1,578,183 | -0.01(-14.29%) |
Aug 17, 2020 | 0.1000 | 0.1550 | 0.0750 | 0.1050 | 3,800,868 | -0.20(-65.57%) |
Jun 22, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.2900 | 0.3350 | 0.2850 | 0.3050 | 694,604 | -0.01(-3.17%) |
Jun 18, 2020 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 292,665 | +0.03(+10.53%) |
Jun 17, 2020 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 270,329 | -0.02(-6.56%) |
Jun 16, 2020 | 0.2800 | 0.3100 | 0.2750 | 0.3050 | 381,785 | +0.02(+5.17%) |
Jun 15, 2020 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 892,702 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2500 | 0.3200 | 0.2300 | 0.2900 | 4,162,191 | -0.14(-32.56%) |
Jun 11, 2020 | 0.4500 | 0.4850 | 0.4250 | 0.4300 | 605,483 | -0.07(-13.13%) |
Jun 10, 2020 | 0.5300 | 0.5400 | 0.4850 | 0.4950 | 208,988 | -0.03(-4.81%) |
Jun 09, 2020 | 0.5100 | 0.5300 | 0.4800 | 0.5200 | 280,468 | +0.01(+1.96%) |
Jun 08, 2020 | 0.4700 | 0.5400 | 0.4500 | 0.5100 | 491,370 | +0.07(+15.91%) |
Jun 05, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4400 | 306,287 | +0.01(+2.33%) |
Jun 04, 2020 | 0.4400 | 0.4550 | 0.4000 | 0.4300 | 403,795 | -0.02(-3.37%) |
Jun 03, 2020 | 0.3750 | 0.4600 | 0.3750 | 0.4450 | 534,269 | +0.07(+18.67%) |
Jun 02, 2020 | 0.3800 | 0.3900 | 0.3650 | 0.3750 | 70,571 | -0.01(-2.60%) |