Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2950 | 0.3050 | 0.2700 | 0.2800 | 390,441 | -0.01(-5.08%) |
May 30, 2018 | 0.2950 | 0.3050 | 0.2900 | 0.2950 | 157,820 | -0.01(-3.28%) |
May 29, 2018 | 0.3000 | 0.3250 | 0.2900 | 0.3050 | 389,806 | +0.01(+3.39%) |
May 28, 2018 | 0.3100 | 0.3200 | 0.2900 | 0.2950 | 125,515 | -0.03(-9.23%) |
May 25, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 308,680 | +0.00(+0.00%) |
May 24, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 170,273 | -0.02(-5.80%) |
May 23, 2018 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 149,737 | +0.00(+1.47%) |
May 22, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 792,746 | +0.01(+3.03%) |
May 18, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
May 17, 2018 | 0.3400 | 0.3450 | 0.3150 | 0.3150 | 262,911 | -0.01(-3.08%) |
May 16, 2018 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 238,322 | -0.01(-1.52%) |
May 15, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 440,977 | -0.02(-7.04%) |
May 14, 2018 | 0.3700 | 0.3800 | 0.3400 | 0.3550 | 983,039 | -0.01(-2.74%) |
May 11, 2018 | 0.3000 | 0.3700 | 0.3000 | 0.3650 | 1,940,695 | +0.08(+25.86%) |
May 10, 2018 | 0.2750 | 0.2950 | 0.2600 | 0.2900 | 282,290 | +0.03(+11.54%) |
May 09, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 121,009 | -0.02(-7.14%) |
May 08, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 246,145 | -0.02(-6.67%) |
May 07, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 509,552 | +0.02(+5.26%) |
May 04, 2018 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 489,193 | +0.01(+5.56%) |
May 03, 2018 | 0.2700 | 0.2750 | 0.2550 | 0.2700 | 471,539 | +0.02(+5.88%) |
May 02, 2018 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | 1,391,183 | +0.04(+18.60%) |
May 01, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 152,837 | -0.01(-2.27%) |
Apr 30, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 163,053 | -0.01(-4.35%) |
Apr 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 232,350 | +0.01(+2.22%) |
Apr 26, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 403,963 | -0.01(-2.17%) |
Apr 25, 2018 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 658,785 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2450 | 0.2550 | 0.2200 | 0.2300 | 523,008 | -0.01(-4.17%) |
Apr 23, 2018 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 422,465 | -0.01(-2.04%) |
Apr 20, 2018 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 728,132 | +0.01(+2.08%) |
Apr 19, 2018 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 428,026 | -0.02(-5.88%) |
Apr 18, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 224,956 | +0.01(+4.08%) |
Apr 17, 2018 | 0.2650 | 0.2700 | 0.2450 | 0.2450 | 211,224 | -0.02(-5.77%) |
Apr 16, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 273,964 | -0.01(-3.70%) |
Apr 13, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 297,796 | +0.01(+3.85%) |
Apr 12, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 392,828 | +0.01(+1.96%) |
Apr 11, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 190,091 | -0.01(-1.92%) |
Apr 10, 2018 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 691,445 | +0.03(+13.04%) |
Apr 09, 2018 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 1,059,337 | -0.01(-6.12%) |
Apr 06, 2018 | 0.2600 | 0.2700 | 0.2300 | 0.2450 | 1,258,556 | -0.03(-9.26%) |
Apr 05, 2018 | 0.2450 | 0.2700 | 0.2400 | 0.2700 | 532,079 | +0.03(+10.20%) |
Apr 04, 2018 | 0.2250 | 0.2450 | 0.2150 | 0.2450 | 1,334,879 | -0.02(-5.77%) |
Apr 03, 2018 | 0.2750 | 0.2800 | 0.2500 | 0.2600 | 486,460 | -0.01(-1.89%) |
Apr 02, 2018 | 0.2850 | 0.3000 | 0.2650 | 0.2650 | 355,114 | -0.02(-7.02%) |
Mar 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Mar 28, 2018 | 0.2900 | 0.3000 | 0.2650 | 0.2700 | 1,001,460 | -0.03(-10.00%) |
Mar 27, 2018 | 0.3150 | 0.3200 | 0.2950 | 0.3000 | 562,232 | -0.01(-3.23%) |
Mar 26, 2018 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 670,210 | +0.01(+1.64%) |
Mar 23, 2018 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 953,432 | +0.02(+7.02%) |
Mar 22, 2018 | 0.2950 | 0.3250 | 0.2750 | 0.2850 | 1,746,978 | -0.01(-1.72%) |
Mar 21, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 368,173 | -0.01(-3.33%) |
Mar 20, 2018 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 582,367 | -0.02(-4.76%) |
Mar 19, 2018 | 0.3250 | 0.3350 | 0.3050 | 0.3150 | 396,869 | -0.01(-3.08%) |
Mar 16, 2018 | 0.3200 | 0.3350 | 0.3100 | 0.3250 | 602,670 | +0.01(+1.56%) |
Mar 15, 2018 | 0.3000 | 0.3450 | 0.2950 | 0.3200 | 1,985,109 | +0.03(+10.34%) |
Mar 14, 2018 | 0.3250 | 0.3300 | 0.2900 | 0.2900 | 2,459,612 | -0.04(-12.12%) |
Mar 13, 2018 | 0.3700 | 0.3750 | 0.3300 | 0.3300 | 1,561,884 | -0.05(-13.16%) |
Mar 12, 2018 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 318,535 | -0.01(-2.56%) |
Mar 09, 2018 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | 941,136 | -0.01(-1.27%) |
Mar 08, 2018 | 0.4000 | 0.4200 | 0.3700 | 0.3950 | 751,975 | -0.01(-1.25%) |
Mar 07, 2018 | 0.3800 | 0.4050 | 0.3800 | 0.4000 | 706,268 | +0.03(+6.67%) |
Mar 06, 2018 | 0.3650 | 0.3900 | 0.3600 | 0.3750 | 748,174 | +0.02(+4.17%) |
Mar 05, 2018 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 775,586 | +0.03(+9.09%) |
Mar 02, 2018 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 840,365 | -0.03(-9.59%) |
Mar 01, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3650 | 972,790 | -0.01(-1.35%) |
Feb 28, 2018 | 0.3650 | 0.3750 | 0.3400 | 0.3700 | 563,340 | +0.00(+0.00%) |
Feb 27, 2018 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 384,571 | +0.00(+0.00%) |
Feb 26, 2018 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 220,863 | -0.02(-3.90%) |
Feb 23, 2018 | 0.3800 | 0.3900 | 0.3500 | 0.3850 | 907,381 | +0.02(+4.05%) |
Feb 22, 2018 | 0.4000 | 0.4150 | 0.3600 | 0.3700 | 844,445 | -0.03(-7.50%) |
Feb 21, 2018 | 0.3900 | 0.4250 | 0.3700 | 0.4000 | 1,508,525 | +0.02(+3.90%) |
Feb 20, 2018 | 0.3600 | 0.4000 | 0.3550 | 0.3850 | 973,112 | +0.03(+6.94%) |
Feb 16, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) | |
Feb 15, 2018 | 0.4600 | 0.4600 | 0.3700 | 0.4100 | 1,088,307 | -0.05(-9.89%) |
Feb 14, 2018 | 0.4500 | 0.4700 | 0.4400 | 0.4550 | 710,795 | +0.01(+2.25%) |
Feb 13, 2018 | 0.4850 | 0.4900 | 0.4450 | 0.4450 | 794,697 | -0.04(-8.25%) |
Feb 12, 2018 | 0.4900 | 0.5100 | 0.4800 | 0.4850 | 432,646 | +0.00(+0.00%) |
Feb 09, 2018 | 0.4900 | 0.5100 | 0.4650 | 0.4850 | 663,046 | +0.01(+2.11%) |
Feb 08, 2018 | 0.5400 | 0.5400 | 0.4750 | 0.4750 | 671,804 | -0.05(-8.65%) |
Feb 07, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 1,433,823 | +0.07(+14.29%) |
Feb 06, 2018 | 0.4100 | 0.4600 | 0.4100 | 0.4550 | 777,762 | +0.05(+13.75%) |
Feb 05, 2018 | 0.3900 | 0.4650 | 0.3800 | 0.4000 | 1,397,355 | -0.07(-13.98%) |
Feb 02, 2018 | 0.5000 | 0.5200 | 0.3000 | 0.4650 | 2,421,736 | -0.10(-18.42%) |
Feb 01, 2018 | 0.5900 | 0.6100 | 0.5200 | 0.5700 | 1,031,230 | -0.06(-9.52%) |
Jan 31, 2018 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 610,847 | -0.01(-1.56%) |
Jan 30, 2018 | 0.6600 | 0.6600 | 0.5700 | 0.6400 | 1,750,196 | -0.03(-4.48%) |
Jan 29, 2018 | 0.6000 | 0.6800 | 0.6000 | 0.6700 | 1,730,419 | +0.08(+13.56%) |
Jan 26, 2018 | 0.5900 | 0.6600 | 0.5600 | 0.5900 | 1,549,165 | +0.03(+5.36%) |
Jan 25, 2018 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 914,507 | -0.01(-1.75%) |
Jan 24, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 1,206,070 | -0.05(-8.06%) |
Jan 23, 2018 | 0.6100 | 0.6200 | 0.5600 | 0.6200 | 1,037,514 | +0.02(+3.33%) |
Jan 22, 2018 | 0.6600 | 0.6700 | 0.5800 | 0.6000 | 1,891,420 | -0.01(-1.64%) |
Jan 19, 2018 | 0.5500 | 0.6500 | 0.5400 | 0.6100 | 3,559,881 | +0.11(+22.00%) |
Jan 18, 2018 | 0.6900 | 0.7300 | 0.5000 | 0.5000 | 10,048,154 | -0.23(-31.51%) |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.7000 | 0.7300 | 1,595,618 | -0.11(-13.10%) |
Jan 16, 2018 | 0.8400 | 0.8500 | 0.8000 | 0.8400 | 1,954,788 | +0.00(+0.00%) |
Jan 15, 2018 | 0.8500 | 0.8800 | 0.8000 | 0.8400 | 3,038,772 | +0.05(+6.33%) |
Jan 12, 2018 | 0.6500 | 0.8500 | 0.5900 | 0.7900 | 5,301,190 | +0.11(+16.18%) |
Jan 11, 2018 | 0.7100 | 0.7300 | 0.5800 | 0.6800 | 3,580,344 | -0.10(-12.82%) |
Jan 10, 2018 | 0.8100 | 0.8200 | 0.7400 | 0.7800 | 1,127,015 | -0.05(-6.02%) |
Jan 09, 2018 | 0.8900 | 0.8900 | 0.6200 | 0.8300 | 2,653,574 | -0.08(-8.79%) |
Jan 08, 2018 | 0.8800 | 0.9500 | 0.8500 | 0.9100 | 3,116,382 | +0.11(+13.75%) |
Jan 05, 2018 | 0.7500 | 0.8100 | 0.7000 | 0.8000 | 2,319,814 | +0.04(+5.26%) |
Jan 04, 2018 | 0.9400 | 0.9400 | 0.7200 | 0.7600 | 5,002,594 | -0.15(-16.48%) |
Jan 03, 2018 | 0.7400 | 0.9900 | 0.7200 | 0.9100 | 8,369,991 | +0.19(+26.39%) |
Jan 02, 2018 | 0.5200 | 0.6400 | 0.5200 | 0.7200 | 7,985,513 | +0.28(+65.52%) |
Dec 29, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.09(+27.94%) | |
Dec 28, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 1,647,582 | -0.01(-2.86%) |
Dec 27, 2017 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 1,461,940 | +0.01(+1.45%) |
Dec 22, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.02(-4.17%) | |
Dec 21, 2017 | 0.3750 | 0.3800 | 0.3350 | 0.3600 | 1,492,279 | -0.01(-2.70%) |
Dec 20, 2017 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 602,532 | -0.01(-2.63%) |
Dec 19, 2017 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 612,746 | +0.01(+1.33%) |
Dec 18, 2017 | 0.3550 | 0.3950 | 0.3550 | 0.3750 | 1,425,830 | +0.03(+7.14%) |
Dec 15, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 623,456 | +0.01(+2.94%) |
Dec 14, 2017 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 762,104 | -0.03(-8.11%) |
Dec 13, 2017 | 0.3800 | 0.3850 | 0.3300 | 0.3700 | 2,071,634 | +0.00(+0.00%) |
Dec 12, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 3,851,269 | +0.06(+19.35%) |
Dec 11, 2017 | 0.3050 | 0.3300 | 0.3000 | 0.3100 | 946,745 | +0.02(+5.08%) |
Dec 08, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 1,081,582 | -0.05(-13.24%) |
Dec 07, 2017 | 0.3100 | 0.3700 | 0.2950 | 0.3400 | 1,153,788 | +0.04(+11.48%) |
Dec 06, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.3050 | 510,754 | +0.01(+1.67%) |
Dec 05, 2017 | 0.3150 | 0.3150 | 0.2850 | 0.3000 | 726,918 | +0.00(+0.00%) |
Dec 04, 2017 | 0.3250 | 0.3300 | 0.2500 | 0.3000 | 2,840,628 | -0.03(-7.69%) |
Dec 01, 2017 | 0.3250 | 0.3300 | 0.3000 | 0.3250 | 566,022 | -0.02(-4.41%) |
Nov 30, 2017 | 0.3450 | 0.3600 | 0.3100 | 0.3400 | 914,436 | -0.01(-4.23%) |
Nov 29, 2017 | 0.3500 | 0.3800 | 0.3450 | 0.3550 | 1,143,787 | +0.01(+4.41%) |
Nov 28, 2017 | 0.3550 | 0.3650 | 0.3050 | 0.3400 | 1,912,265 | -0.01(-4.23%) |
Nov 27, 2017 | 0.4200 | 0.4300 | 0.3300 | 0.3550 | 4,454,112 | -0.04(-10.13%) |
Nov 24, 2017 | 0.3750 | 0.4300 | 0.3600 | 0.3950 | 4,852,055 | +0.03(+8.22%) |
Nov 23, 2017 | 0.3050 | 0.3650 | 0.2900 | 0.3650 | 5,052,667 | +0.05(+15.87%) |
Nov 22, 2017 | 0.2300 | 0.3500 | 0.2150 | 0.3150 | 9,767,461 | +0.07(+28.57%) |
Nov 21, 2017 | 0.2800 | 0.2800 | 0.2300 | 0.2450 | 4,476,270 | -0.04(-15.52%) |
Nov 20, 2017 | 0.1600 | 0.3000 | 0.1600 | 0.2900 | 11,308,909 | +0.14(+93.33%) |
Nov 17, 2017 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 384,853 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 640,882 | -0.02(-11.76%) |
Nov 15, 2017 | 0.1700 | 0.1750 | 0.1500 | 0.1700 | 624,794 | +0.01(+3.03%) |
Nov 14, 2017 | 0.1850 | 0.2000 | 0.1500 | 0.1650 | 2,492,169 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1250 | 0.1750 | 0.1200 | 0.1650 | 1,761,603 | +0.05(+37.50%) |
Nov 10, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 492,390 | -0.01(-7.69%) |
Nov 09, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 731,273 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 510,075 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1150 | 0.1300 | 0.1050 | 0.1300 | 505,402 | +0.02(+18.18%) |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 64,700 | -0.01(-4.35%) |
Nov 03, 2017 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 274,958 | +0.01(+4.55%) |
Nov 02, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 144,770 | -0.01(-4.35%) |
Nov 01, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 222,575 | +0.01(+4.55%) |
Oct 31, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 633,213 | -0.01(-12.00%) |
Oct 30, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 159,222 | -0.01(-3.85%) |
Oct 27, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 232,667 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 181,145 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1450 | 0.1050 | 0.1300 | 1,791,541 | +0.03(+23.81%) |
Oct 24, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 566,592 | -0.01(-8.70%) |
Oct 23, 2017 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 894,432 | -0.01(-11.54%) |
Oct 20, 2017 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 179,200 | +0.01(+8.33%) |
Oct 19, 2017 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 772,934 | -0.02(-14.29%) |
Oct 18, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 201,752 | -0.00(-3.45%) |
Oct 17, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 134,700 | -0.01(-6.45%) |
Oct 16, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 295,355 | +0.01(+3.33%) |
Oct 13, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 565,674 | +0.01(+7.14%) |
Oct 12, 2017 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 3,261,734 | +0.01(+7.69%) |
Oct 11, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 341,370 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1350 | 0.1050 | 0.1300 | 1,075,250 | +0.01(+13.04%) |
Oct 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 388,615 | +0.01(+4.55%) |
Oct 04, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 192,264 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 162,175 | -0.01(-12.00%) |
Oct 02, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 443,885 | -0.01(-3.85%) |
Sep 29, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 110,978 | -0.01(-3.70%) |
Sep 28, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 367,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1350 | 1,653,420 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 110,450 | +0.01(+3.85%) |
Sep 25, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 256,507 | -0.01(-7.14%) |
Sep 22, 2017 | 0.1350 | 0.1550 | 0.1350 | 0.1400 | 2,490,591 | +0.01(+3.70%) |
Sep 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,450 | -0.01(-3.57%) |
Sep 20, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 120,645 | +0.01(+7.69%) |
Sep 19, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 218,863 | +0.01(+4.00%) |
Sep 18, 2017 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 280,145 | -0.01(-7.41%) |
Sep 15, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 146,000 | -0.01(-3.57%) |
Sep 14, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 103,151 | +0.01(+3.70%) |
Sep 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 371,668 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 491,593 | +0.00(+0.00%) |
Sep 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 145,777 | +0.01(+3.85%) |
Sep 08, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 282,262 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 126,717 | -0.01(-3.70%) |
Sep 06, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 332,540 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 938,213 | -0.01(-10.00%) |
Sep 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Aug 31, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 509,409 | -0.01(-3.33%) |
Aug 30, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 623,664 | +0.01(+3.45%) |
Aug 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 157,304 | +0.00(+3.57%) |
Aug 28, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 1,682,759 | +0.01(+3.70%) |
Aug 25, 2017 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 1,135,036 | +0.04(+35.00%) |
Aug 24, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 483,000 | -0.00(-4.76%) |
Aug 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 311,000 | +0.00(+5.00%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 651,985 | -0.01(-13.04%) |
Aug 21, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 983,174 | +0.01(+15.00%) |
Aug 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 183,500 | +0.01(+5.26%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 683,563 | -0.01(-9.52%) |
Aug 16, 2017 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 1,194,999 | +0.02(+23.53%) |
Aug 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,315 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 55,001 | +0.01(+6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 113,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,650 | -0.01(-11.11%) |
Aug 09, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 66,529 | +0.00(+5.88%) |
Aug 08, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 180,199 | -0.00(-5.56%) |
Aug 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 03, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 315,188 | +0.01(+11.76%) |
Aug 02, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 68,600 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 154,000 | -0.00(-5.56%) |
Jul 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 152,050 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 189,600 | +0.00(+5.88%) |
Jul 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 201,125 | -0.00(-5.56%) |
Jul 26, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,051 | -0.01(-5.26%) |
Jul 25, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 124,720 | +0.01(+5.56%) |
Jul 24, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 265,631 | +0.00(+5.88%) |
Jul 21, 2017 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 227,450 | -0.00(-5.56%) |
Jul 20, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 137,847 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 123,475 | +0.00(+5.88%) |
Jul 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,100 | -0.00(-5.56%) |
Jul 17, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 129,406 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 79,101 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 84,751 | +0.01(+12.50%) |
Jul 12, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 320,489 | -0.01(-5.88%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,725 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,300 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,550 | +0.01(+6.25%) |
Jul 06, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 269,325 | -0.01(-11.11%) |
Jul 05, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 92,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 170,400 | -0.01(-5.26%) |
Jul 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 941,460 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 1,076,194 | +0.01(+18.75%) |
Jun 28, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 326,150 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 1,241,200 | -0.01(-5.88%) |
Jun 26, 2017 | 0.1050 | 0.1100 | 0.0800 | 0.0850 | 834,059 | -0.01(-10.53%) |
Jun 23, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 21,500 | -0.01(-5.00%) |
Jun 22, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 38,705 | -0.00(-4.76%) |
Jun 21, 2017 | 0.1150 | 0.1200 | 0.0950 | 0.1050 | 419,739 | -0.01(-8.70%) |
Jun 20, 2017 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 422,700 | +0.03(+35.29%) |
Jun 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Jun 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.00(+5.88%) |
Jun 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,000 | -0.00(-5.56%) |
Jun 13, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 40,731 | -0.01(-10.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 110,523 | +0.01(+11.11%) |
Jun 09, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,100 | +0.01(+12.50%) |
Jun 08, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 97,478 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 19,746 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 8,700 | -0.01(-15.79%) |
Jun 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,897 | +0.01(+11.76%) |
Jun 02, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 21,200 | -0.02(-19.05%) |