Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 204,935 | -0.00(-4.17%) |
May 28, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 242,907 | +0.00(+0.00%) |
May 27, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 590,418 | -0.01(-4.00%) |
May 26, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 306,600 | +0.00(+0.00%) |
May 25, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 263,144 | +0.00(+0.00%) |
May 21, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 197,711 | -0.01(-4.00%) |
May 19, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 211,709 | -0.01(-7.41%) |
May 18, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 101,580 | +0.01(+3.85%) |
May 17, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 210,120 | +0.00(+0.00%) |
May 14, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 152,973 | +0.01(+4.00%) |
May 13, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 117,021 | -0.01(-3.85%) |
May 12, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 450,950 | -0.02(-16.13%) |
May 11, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 472,697 | +0.03(+24.00%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 546,649 | -0.02(-16.67%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 580,218 | -0.01(-6.25%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 1,572,889 | -0.01(-3.03%) |
May 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 454,662 | +0.00(+0.00%) |
May 04, 2021 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 711,018 | -0.03(-15.38%) |
May 03, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 365,485 | -0.01(-7.14%) |
Apr 30, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 474,100 | +0.01(+5.00%) |
Apr 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 262,865 | -0.00(-2.44%) |
Apr 28, 2021 | 0.2100 | 0.2150 | 0.1900 | 0.2050 | 399,011 | -0.01(-4.65%) |
Apr 27, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2150 | 1,058,018 | -0.01(-2.27%) |
Apr 26, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 682,821 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 125,700 | -0.02(-8.33%) |
Apr 22, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 112,900 | +0.01(+6.67%) |
Apr 21, 2021 | 0.2450 | 0.2450 | 0.2150 | 0.2250 | 294,375 | -0.01(-4.26%) |
Apr 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 76,927 | -0.02(-6.00%) |
Apr 19, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 213,638 | +0.02(+6.38%) |
Apr 16, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 289,500 | -0.01(-4.08%) |
Apr 15, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 120,467 | +0.01(+2.08%) |
Apr 14, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2400 | 298,627 | -0.01(-4.00%) |
Apr 13, 2021 | 0.2450 | 0.3000 | 0.2400 | 0.2500 | 1,007,154 | +0.02(+8.70%) |
Apr 12, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 117,753 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 72,600 | -0.01(-4.17%) |
Apr 08, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 69,350 | +0.01(+6.67%) |
Apr 07, 2021 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 177,089 | -0.01(-2.17%) |
Apr 06, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 212,071 | -0.01(-4.17%) |
Apr 05, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 202,426 | -0.01(-4.00%) |
Apr 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 193,939 | -0.01(-1.96%) |
Mar 30, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 141,686 | +0.02(+6.25%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 147,815 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 128,900 | -0.01(-4.00%) |
Mar 25, 2021 | 0.2200 | 0.2550 | 0.2050 | 0.2500 | 224,061 | +0.02(+11.11%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 189,691 | -0.01(-6.25%) |
Mar 23, 2021 | 0.2500 | 0.2650 | 0.2300 | 0.2400 | 271,828 | -0.02(-5.88%) |
Mar 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 66,150 | -0.01(-1.92%) |
Mar 19, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 196,400 | -0.01(-1.89%) |
Mar 18, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 279,321 | -0.01(-3.64%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 158,466 | -0.02(-8.33%) |
Mar 16, 2021 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 285,823 | +0.01(+3.45%) |
Mar 15, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 358,536 | +0.01(+3.57%) |
Mar 12, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 316,400 | -0.01(-3.45%) |
Mar 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 190,655 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 446,660 | -0.03(-7.94%) |
Mar 09, 2021 | 0.3300 | 0.3550 | 0.3000 | 0.3150 | 1,058,901 | -0.01(-1.56%) |
Mar 08, 2021 | 0.2750 | 0.3400 | 0.2700 | 0.3200 | 756,326 | +0.05(+18.52%) |
Mar 05, 2021 | 0.2500 | 0.2700 | 0.2100 | 0.2700 | 728,200 | +0.01(+1.89%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2000 | 0.2650 | 581,312 | -0.04(-14.52%) |
Mar 03, 2021 | 0.3200 | 0.3300 | 0.2700 | 0.3100 | 901,065 | -0.01(-3.13%) |
Mar 02, 2021 | 0.3750 | 0.3750 | 0.3100 | 0.3200 | 641,414 | -0.05(-14.67%) |
Mar 01, 2021 | 0.4000 | 0.4100 | 0.3500 | 0.3750 | 588,820 | -0.01(-1.32%) |
Feb 26, 2021 | 0.3500 | 0.4050 | 0.3450 | 0.3800 | 2,229,400 | +0.03(+8.57%) |
Feb 25, 2021 | 0.2900 | 0.3500 | 0.2850 | 0.3500 | 3,103,857 | +0.06(+20.69%) |
Feb 24, 2021 | 0.2700 | 0.2900 | 0.2550 | 0.2900 | 450,179 | +0.02(+7.41%) |
Feb 23, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2700 | 852,721 | -0.01(-1.82%) |
Feb 22, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2750 | 1,942,256 | +0.03(+12.24%) |
Feb 19, 2021 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 893,500 | +0.02(+8.89%) |
Feb 18, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2250 | 669,721 | -0.01(-2.17%) |
Feb 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 738,200 | -0.00(-2.13%) |
Feb 16, 2021 | 0.2200 | 0.2350 | 0.2000 | 0.2350 | 1,181,406 | +0.02(+11.90%) |
Feb 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Feb 11, 2021 | 0.2350 | 0.2350 | 0.1900 | 0.1900 | 615,176 | -0.04(-17.39%) |
Feb 10, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 1,335,950 | +0.03(+15.00%) |
Feb 09, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 963,995 | +0.02(+8.11%) |
Feb 08, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1850 | 708,245 | +0.02(+12.12%) |
Feb 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 223,300 | +0.01(+3.13%) |
Feb 04, 2021 | 0.1650 | 0.1800 | 0.1500 | 0.1600 | 740,509 | +0.01(+6.67%) |
Feb 03, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 45,535 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 176,219 | +0.01(+3.45%) |
Feb 01, 2021 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 291,216 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 295,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 572,565 | -0.01(-3.33%) |
Jan 27, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 226,531 | -0.01(-6.25%) |
Jan 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 456,930 | -0.02(-11.11%) |
Jan 25, 2021 | 0.1700 | 0.1850 | 0.1550 | 0.1800 | 355,523 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 369,700 | -0.01(-2.70%) |
Jan 21, 2021 | 0.1950 | 0.2100 | 0.1750 | 0.1850 | 1,018,295 | -0.01(-2.63%) |
Jan 20, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 393,530 | +0.02(+11.76%) |
Jan 19, 2021 | 0.1550 | 0.1700 | 0.1450 | 0.1700 | 1,292,018 | +0.02(+13.33%) |
Jan 18, 2021 | 0.1800 | 0.1800 | 0.1450 | 0.1500 | 460,307 | -0.03(-16.67%) |
Jan 15, 2021 | 0.1900 | 0.1950 | 0.1650 | 0.1800 | 446,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 349,025 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 172,638 | -0.02(-7.50%) |
Jan 12, 2021 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 227,857 | +0.02(+8.11%) |
Jan 11, 2021 | 0.2000 | 0.2050 | 0.1700 | 0.1850 | 396,267 | -0.01(-5.13%) |
Jan 08, 2021 | 0.2050 | 0.2450 | 0.1950 | 0.1950 | 2,440,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1350 | 0.2000 | 0.1350 | 0.1950 | 639,733 | +0.06(+44.44%) |
Jan 06, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 387,371 | +0.01(+3.85%) |
Jan 05, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 245,444 | +0.01(+4.00%) |
Jan 04, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 277,184 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 30, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 111,085 | -0.01(-7.69%) |
Dec 29, 2020 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 300,444 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 331,509 | -0.01(-3.85%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 319,367 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1100 | 0.1350 | 0.1000 | 0.1300 | 844,018 | +0.03(+30.00%) |
Dec 18, 2020 | 0.1250 | 0.1300 | 0.0950 | 0.1000 | 615,100 | -0.02(-20.00%) |
Dec 17, 2020 | 0.0950 | 0.1450 | 0.0900 | 0.1250 | 1,813,526 | +0.04(+38.89%) |
Dec 16, 2020 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 1,349,336 | +0.02(+38.46%) |
Dec 15, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 315,693 | +0.01(+18.18%) |
Dec 14, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 277,754 | +0.00(+10.00%) |
Dec 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 122,795 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 135,857 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 348,213 | -0.01(-16.67%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 111,050 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,600 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 136,170 | +0.00(+10.00%) |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 89,050 | -0.01(-23.08%) |
Dec 01, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 12,028 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 35,303 | +0.01(+8.33%) |
Nov 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+9.09%) |
Nov 26, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 128,019 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 150,045 | -0.00(-8.33%) |
Nov 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 195,841 | -0.01(-14.29%) |
Nov 23, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 111,775 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 104,200 | +0.01(+7.69%) |
Nov 19, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 51,000 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,509 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 46,048 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 65,150 | -0.01(-7.69%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,229 | +0.01(+8.33%) |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 178,769 | -0.01(-14.29%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 143,999 | -0.01(-12.50%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 396,310 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 269,953 | +0.00(+7.14%) |
Nov 06, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174,200 | +0.01(+7.69%) |
Nov 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 73,102 | -0.01(-7.14%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,218 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 370,479 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,611 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 97,550 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 186,005 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 530,300 | +0.01(+7.69%) |
Oct 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 385,400 | +0.01(+8.33%) |
Oct 26, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 412,778 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 588,960 | +0.01(+18.18%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 144,698 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0550 | 855,412 | -0.02(-26.67%) |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 495,661 | -0.01(-6.25%) |
Oct 19, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 1,462,834 | +0.02(+33.33%) |
Oct 16, 2020 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 1,912,942 | +0.02(+50.00%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 288,125 | -0.00(-11.11%) |
Oct 14, 2020 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 716,657 | +0.01(+50.00%) |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,700 | -0.00(-16.67%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,575 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 119,150 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 301,200 | +0.00(+20.00%) |
Oct 01, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,985 | -0.00(-16.67%) |
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Sep 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,358 | -0.00(-16.67%) |
Sep 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 814,975 | -0.01(-14.29%) |
Sep 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,700 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 130,900 | +0.02(+75.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 452,350 | -0.01(-33.33%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,833 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 417,000 | +0.00(+20.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,653 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 312,446 | -0.00(-16.67%) |
Sep 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,486 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 725,300 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 213,815 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 870,141 | +0.00(+20.00%) |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 946,900 | +0.01(+33.33%) |
Sep 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,665 | -0.01(-25.00%) |
Sep 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,400 | +0.01(+33.33%) |
Aug 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 248,060 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,588 | -0.01(-25.00%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,550 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,100 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,700 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 424,416 | -0.01(-25.00%) |
Aug 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 85,300 | +0.01(+33.33%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,100 | -0.01(-25.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 185,150 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,845 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 73,309 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 541,200 | +0.01(+33.33%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,166,745 | -0.01(-25.00%) |
Aug 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,400 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 989 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,800 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,835 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 2,378,312 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 355,000 | -0.01(-20.00%) |
Jul 20, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 379,095 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 319,050 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 489,379 | +0.01(+25.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 706,000 | -0.01(-20.00%) |
Jul 14, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,704 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,225 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 15,644 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 19,222 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,295 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 133,000 | -0.01(-20.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 365,150 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,800 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,500 | -0.00(-16.67%) |
Jun 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,180 | +0.00(+20.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,329 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 367,363 | -0.00(-16.67%) |
Jun 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 220,214 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 297,528 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,643 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 105,427 | +0.00(+20.00%) |
Jun 12, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 506,222 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 182,999 | -0.00(-16.67%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 312,479 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,700 | +0.00(+20.00%) |
Jun 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 138,100 | -0.00(-16.67%) |
Jun 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 238,700 | +0.00(+20.00%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 189,913 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 50,700 | -0.00(-16.67%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 125,579 | +0.00(+0.00%) |