Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0100 | 0.0100 | 138 | +0.00(+0.00%) | ||
May 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,500 | +0.00(+0.00%) |
May 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0100 | 500 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 373,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
May 15, 2023 | 0.0150 | 0.0150 | 730 | +0.00(+50.00%) | ||
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 676,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0100 | 0.0100 | 345 | +0.00(+0.00%) | ||
May 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
May 02, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 21, 2023 | 0.0150 | 30 | +0.00(+50.00%) | |||
Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Apr 17, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 113,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 76,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 22,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 486,651 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,388 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,548 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,306 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,520,600 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,129,166 | -0.01(-25.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 187,835 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,000 | -0.01(-20.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+66.67%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,426 | -0.01(-25.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,800 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 890,900 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 484,680 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0.0200 | 750 | -0.01(-20.00%) | ||
Feb 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 787,152 | +0.01(+25.00%) |
Feb 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,340 | +0.01(+33.33%) |
Feb 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Feb 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,085 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,765 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,500 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,502 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.01(+33.33%) |
Jan 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 120,970 | -0.01(-25.00%) |
Jan 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 159,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,100 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,001 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0200 | 0.0200 | 1,423 | +0.00(+0.00%) | ||
Jan 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 17,575 | +0.01(+33.33%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,020 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,975 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,415 | +0.01(+33.33%) |
Jan 04, 2023 | 0.0015 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,200 | -0.01(-25.00%) |
Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,075 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 532,250 | +0.00(+50.00%) |
Dec 23, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 22, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,081,700 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,550 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 362,997 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,061 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 575 | +0.00(+0.00%) | ||
Dec 14, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,062 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,300 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 349,757 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 78,702 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,500 | +0.01(+25.00%) |
Nov 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 194,076 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,344 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,360,943 | -0.01(-20.00%) |
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 173,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,600 | +0.01(+25.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 308,000 | -0.01(-20.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 321,008 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,555 | -0.01(-20.00%) |
Nov 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,000 | +0.01(+25.00%) |
Nov 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 274,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
Nov 08, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,864 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 250,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.01(+33.33%) |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,750 | -0.01(-25.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Oct 21, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 41,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 511,501 | +0.01(+25.00%) |
Oct 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 269,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,060 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 536,150 | -0.01(-20.00%) |
Oct 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 197,500 | +0.01(+25.00%) |
Oct 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 631,604 | -0.01(-20.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,134,140 | +0.01(+25.00%) |
Oct 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,790 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 441,775 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,931 | -0.01(-20.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 889,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,908 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,200 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 818,035 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 194,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,280 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 263,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,649 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 114,030 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,300 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,100 | -0.00(-16.67%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,400 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 79,064 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 270,141 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0300 | 1,415 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,160 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 722,768 | -0.00(-9.09%) |
Aug 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 80,000 | -0.00(-5.71%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,340 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Aug 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Aug 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 307,285 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 284,028 | -0.00(-12.50%) |
Aug 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+14.29%) |
Aug 11, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 638,031 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,750 | -0.00(-12.50%) |
Aug 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 413,833 | -0.00(-11.11%) |
Aug 05, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 324,600 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 83,745 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 845,041 | +0.00(+14.29%) |
Jul 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,102 | -0.00(-12.50%) |
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,400 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,325 | +0.00(+14.29%) |
Jul 25, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 100,175 | -0.01(-18.60%) |
Jul 20, 2022 | 0.0430 | 0.0430 | 0 | +0.00(+7.50%) | ||
Jul 19, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 33,000 | -0.00(-11.11%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
Jul 15, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.01(+25.00%) |
Jul 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 99,000 | -0.00(-11.11%) |
Jul 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 325,150 | +0.00(+12.50%) |
Jul 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,999 | -0.01(-20.00%) |
Jul 11, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 355,580 | +0.01(+25.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 06, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 47,200 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 169,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+14.29%) |
Jun 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,100 | -0.00(-12.50%) |
Jun 27, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 539,000 | +0.00(+14.29%) |
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,490 | +0.01(+16.67%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 600 | +0.00(+0.00%) | ||
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 471,740 | -0.01(-25.00%) |
Jun 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+14.29%) |
Jun 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,311 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,000 | -0.00(-12.50%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 65,001 | +0.00(+5.26%) |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 46,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 124,800 | -0.01(-15.56%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 409,200 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 436,005 | +0.00(+12.50%) |
Jun 07, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 216,900 | +0.00(+14.29%) |
Jun 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,385 | -0.00(-12.50%) |
Jun 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 98,000 | +0.00(+14.29%) |
Jun 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,833 | +0.00(+0.00%) |