Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 252.15 | 1328 | 1322 | 1323 | 0 | +0.02(+0.00%) |
May 28, 2010 | 1326 | 1350 | 1313 | 1323 | 0 | -18.91(-1.41%) |
May 27, 2010 | 1257 | 1346 | 1299 | 1342 | 0 | +57.12(+4.44%) |
May 26, 2010 | 1240 | 1320 | 1276 | 1285 | 0 | -3.26(-0.25%) |
May 25, 2010 | 1199 | 1293 | 1237 | 1289 | 0 | +3.28(+0.26%) |
May 24, 2010 | 1252 | 1321 | 1281 | 1285 | 0 | -25.28(-1.93%) |
May 21, 2010 | 1258 | 1319 | 1249 | 1311 | 0 | +33.11(+2.59%) |
May 20, 2010 | 1235 | 1313 | 1271 | 1277 | 0 | -59.80(-4.47%) |
May 19, 2010 | 1288 | 1362 | 1311 | 1337 | 0 | -8.45(-0.63%) |
May 18, 2010 | 1338 | 1399 | 1337 | 1346 | 0 | -30.80(-2.24%) |
May 17, 2010 | 1328 | 1396 | 1343 | 1376 | 0 | +0.53(+0.04%) |
May 14, 2010 | 1335 | 1407 | 1359 | 1376 | 0 | -39.02(-2.76%) |
May 13, 2010 | 1384 | 1441 | 1407 | 1415 | 0 | -15.44(-1.08%) |
May 12, 2010 | 1373 | 1439 | 1406 | 1430 | 0 | +19.29(+1.37%) |
May 11, 2010 | 1420 | 1431 | 1400 | 1411 | 0 | +0.15(+0.01%) |
May 10, 2010 | 1353 | 1418 | 1386 | 1411 | 0 | +72.39(+5.41%) |
May 07, 2010 | 1324 | 1384 | 1315 | 1339 | 0 | -13.63(-1.01%) |
May 06, 2010 | 1347 | 1425 | 1261 | 1352 | 0 | -54.44(-3.87%) |
May 05, 2010 | 1413 | 1439 | 1393 | 1407 | 0 | -21.01(-1.47%) |
May 04, 2010 | 1412 | 1457 | 1411 | 1428 | 0 | -42.36(-2.88%) |
May 03, 2010 | 1419 | 1481 | 1441 | 1470 | 0 | +24.06(+1.66%) |
Apr 30, 2010 | 1442 | 1491 | 1439 | 1446 | 0 | -34.75(-2.35%) |
Apr 29, 2010 | 1456 | 1490 | 1444 | 1481 | 0 | +37.02(+2.56%) |
Apr 28, 2010 | 1414 | 1466 | 1428 | 1444 | 0 | +5.53(+0.38%) |
Apr 27, 2010 | 1435 | 1486 | 1432 | 1438 | 0 | -42.67(-2.88%) |
Apr 26, 2010 | 1453 | 1505 | 1469 | 1481 | 0 | -7.82(-0.53%) |
Apr 23, 2010 | 1442 | 1498 | 1464 | 1489 | 0 | +11.31(+0.77%) |
Apr 22, 2010 | 1417 | 1485 | 1439 | 1477 | 0 | +12.09(+0.83%) |
Apr 21, 2010 | 1423 | 1481 | 1442 | 1465 | 0 | +7.64(+0.52%) |
Apr 20, 2010 | 1411 | 1465 | 1431 | 1458 | 0 | +17.98(+1.25%) |
Apr 19, 2010 | 1389 | 1451 | 1412 | 1440 | 0 | +6.27(+0.44%) |
Apr 16, 2010 | 1426 | 1472 | 1418 | 1433 | 0 | -33.10(-2.26%) |
Apr 15, 2010 | 1474 | 1487 | 1456 | 1466 | 0 | -10.65(-0.72%) |
Apr 14, 2010 | 1427 | 1485 | 1452 | 1477 | 0 | +23.50(+1.62%) |
Apr 13, 2010 | 1409 | 1466 | 1432 | 1454 | 0 | +7.10(+0.49%) |
Apr 12, 2010 | 1410 | 1459 | 1434 | 1446 | 0 | +3.00(+0.21%) |
Apr 09, 2010 | 1399 | 1452 | 1425 | 1443 | 0 | +12.26(+0.86%) |
Apr 08, 2010 | 1383 | 1439 | 1410 | 1431 | 0 | +5.64(+0.40%) |
Apr 07, 2010 | 1436 | 1449 | 1414 | 1426 | 0 | -12.89(-0.90%) |
Apr 06, 2010 | 1381 | 1447 | 1410 | 1438 | 0 | +19.52(+1.38%) |
Apr 05, 2010 | 1373 | 1429 | 1400 | 1419 | 0 | +14.77(+1.05%) |
Apr 01, 2010 | 1404 | 1404 | 1404 | 0 | +10.91(+0.78%) | |
Mar 31, 2010 | 1391 | 1410 | 1381 | 1393 | 0 | -3.01(-0.22%) |
Mar 30, 2010 | 1400 | 1410 | 1386 | 1396 | 0 | -6.63(-0.47%) |
Mar 29, 2010 | 1404 | 1414 | 1389 | 1403 | 0 | +4.69(+0.34%) |
Mar 26, 2010 | 1370 | 1418 | 1386 | 1398 | 0 | -0.04(-0.00%) |
Mar 25, 2010 | 1371 | 1427 | 1392 | 1398 | 0 | +0.77(+0.06%) |
Mar 24, 2010 | 1357 | 1411 | 1383 | 1398 | 0 | -0.27(-0.02%) |
Mar 23, 2010 | 1356 | 1405 | 1378 | 1398 | 0 | +6.61(+0.48%) |
Mar 22, 2010 | 1338 | 1399 | 1364 | 1391 | 0 | +7.49(+0.54%) |
Mar 19, 2010 | 1361 | 1404 | 1372 | 1384 | 0 | -9.56(-0.69%) |
Mar 18, 2010 | 1395 | 1407 | 1380 | 1393 | 0 | -2.82(-0.20%) |
Mar 17, 2010 | 1345 | 1406 | 1376 | 1396 | 0 | +17.00(+1.23%) |
Mar 16, 2010 | 1323 | 1385 | 1354 | 1379 | 0 | +18.31(+1.35%) |
Mar 15, 2010 | 1336 | 1366 | 1348 | 1361 | 0 | -2.66(-0.20%) |
Mar 12, 2010 | 1350 | 1376 | 1350 | 1363 | 0 | +3.79(+0.28%) |
Mar 11, 2010 | 1333 | 1364 | 1338 | 1360 | 0 | +5.63(+0.42%) |
Mar 10, 2010 | 1331 | 1365 | 1336 | 1354 | 0 | +10.61(+0.79%) |
Mar 09, 2010 | 1320 | 1357 | 1323 | 1343 | 0 | +3.29(+0.25%) |
Mar 08, 2010 | 1336 | 1350 | 1322 | 1340 | 0 | +5.19(+0.39%) |
Mar 05, 2010 | 1298 | 1339 | 1306 | 1335 | 0 | +27.61(+2.11%) |
Mar 04, 2010 | 1263 | 1316 | 1292 | 1307 | 0 | +6.13(+0.47%) |
Mar 03, 2010 | 1271 | 1319 | 1291 | 1301 | 0 | +1.01(+0.08%) |
Mar 02, 2010 | 1267 | 1312 | 1289 | 1300 | 0 | +4.97(+0.38%) |
Mar 01, 2010 | 1261 | 1307 | 1281 | 1295 | 0 | +5.03(+0.39%) |
Feb 26, 2010 | 1250 | 1302 | 1274 | 1290 | 0 | +4.81(+0.37%) |
Feb 25, 2010 | 1234 | 1290 | 1260 | 1285 | 0 | -1.75(-0.14%) |
Feb 24, 2010 | 1249 | 1296 | 1269 | 1287 | 0 | +10.68(+0.84%) |
Feb 23, 2010 | 1258 | 1298 | 1268 | 1276 | 0 | -13.68(-1.06%) |
Feb 22, 2010 | 1257 | 1300 | 1276 | 1290 | 0 | +6.73(+0.52%) |
Feb 19, 2010 | 1241 | 1292 | 1266 | 1283 | 0 | +4.10(+0.32%) |
Feb 18, 2010 | 1232 | 1286 | 1260 | 1279 | 0 | +6.97(+0.55%) |
Feb 17, 2010 | 1234 | 1283 | 1258 | 1272 | 0 | +5.75(+0.45%) |
Feb 16, 2010 | 1212 | 1271 | 1240 | 1267 | 0 | +26.08(+2.10%) |
Feb 15, 2010 | 0.9645 | 1240 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Feb 12, 2010 | 1191 | 1246 | 1215 | 1240 | 0 | +2.00(+0.16%) |
Feb 11, 2010 | 1188 | 1246 | 1213 | 1238 | 0 | +10.92(+0.89%) |
Feb 10, 2010 | 1184 | 1241 | 1208 | 1227 | 0 | +4.13(+0.34%) |
Feb 09, 2010 | 1198 | 1241 | 1206 | 1223 | 0 | +6.92(+0.57%) |
Feb 08, 2010 | 1200 | 1242 | 1206 | 1216 | 0 | -14.22(-1.16%) |
Feb 05, 2010 | 1186 | 1241 | 1195 | 1231 | 0 | +9.36(+0.77%) |
Feb 04, 2010 | 1220 | 1261 | 1216 | 1221 | 0 | -43.25(-3.42%) |
Feb 03, 2010 | 1239 | 1282 | 1252 | 1265 | 0 | -12.58(-0.99%) |
Feb 02, 2010 | 1234 | 1287 | 1252 | 1277 | 0 | +17.34(+1.38%) |
Feb 01, 2010 | 1223 | 1272 | 1244 | 1260 | 0 | +13.02(+1.04%) |
Jan 29, 2010 | 1248 | 1278 | 1238 | 1247 | 0 | -11.84(-0.94%) |
Jan 28, 2010 | 1277 | 1284 | 1246 | 1259 | 0 | -11.64(-0.92%) |
Jan 27, 2010 | 1238 | 1278 | 1239 | 1270 | 0 | +11.67(+0.93%) |
Jan 26, 2010 | 1234 | 1286 | 1249 | 1259 | 0 | -14.05(-1.10%) |
Jan 25, 2010 | 1250 | 1291 | 1255 | 1273 | 0 | +5.15(+0.41%) |
Jan 22, 2010 | 1260 | 1308 | 1259 | 1267 | 0 | -28.28(-2.18%) |
Jan 21, 2010 | 1320 | 1336 | 1283 | 1296 | 0 | -23.91(-1.81%) |
Jan 20, 2010 | 1287 | 1333 | 1299 | 1320 | 0 | -10.47(-0.79%) |
Jan 19, 2010 | 1282 | 1337 | 1303 | 1330 | 0 | +18.53(+1.41%) |
Jan 18, 2010 | 0.9785 | 1312 | 1312 | 1312 | 0 | +0.01(+0.00%) |
Jan 15, 2010 | 1292 | 1330 | 1300 | 1312 | 0 | -15.33(-1.16%) |
Jan 14, 2010 | 1289 | 1337 | 1308 | 1327 | 0 | +4.34(+0.33%) |
Jan 13, 2010 | 1311 | 1330 | 1298 | 1323 | 0 | +14.36(+1.10%) |
Jan 12, 2010 | 1286 | 1329 | 1296 | 1308 | 0 | -15.75(-1.19%) |
Jan 11, 2010 | 1300 | 1341 | 1311 | 1324 | 0 | +0.78(+0.06%) |
Jan 08, 2010 | 1288 | 1334 | 1305 | 1323 | 0 | +0.42(+0.03%) |
Jan 07, 2010 | 1276 | 1332 | 1292 | 1323 | 0 | +17.51(+1.34%) |
Jan 06, 2010 | 1303 | 1318 | 1291 | 1305 | 0 | +2.64(+0.20%) |
Jan 05, 2010 | 1296 | 1313 | 1281 | 1303 | 0 | +7.04(+0.54%) |
Jan 04, 2010 | 1352 | 1311 | 1278 | 1296 | 0 | +14.96(+1.17%) |
Dec 31, 2009 | 1281 | 1281 | 1281 | 0 | -10.39(-0.80%) | |
Dec 30, 2009 | 1271 | 1299 | 1276 | 1291 | 0 | -2.38(-0.18%) |
Dec 29, 2009 | 1284 | 1310 | 1286 | 1293 | 0 | -5.96(-0.46%) |
Dec 28, 2009 | 1286 | 1315 | 1290 | 1299 | 0 | -1.59(-0.12%) |
Dec 24, 2009 | 1270 | 1307 | 1287 | 1301 | 0 | +9.46(+0.73%) |
Dec 23, 2009 | 1274 | 1305 | 1278 | 1291 | 0 | +4.09(+0.32%) |
Dec 22, 2009 | 1263 | 1296 | 1269 | 1287 | 0 | +10.64(+0.83%) |
Dec 21, 2009 | 1256 | 1289 | 1260 | 1277 | 0 | +9.53(+0.75%) |
Dec 18, 2009 | 1244 | 1278 | 1245 | 1267 | 0 | +9.43(+0.75%) |
Dec 17, 2009 | 1242 | 1275 | 1247 | 1258 | 0 | -14.79(-1.16%) |
Dec 16, 2009 | 1249 | 1287 | 1258 | 1273 | 0 | +9.87(+0.78%) |
Dec 15, 2009 | 1246 | 1282 | 1253 | 1263 | 0 | -15.74(-1.23%) |
Dec 14, 2009 | 1269 | 1283 | 1263 | 1278 | 0 | +16.83(+1.33%) |
Dec 11, 2009 | 1244 | 1270 | 1244 | 1262 | 0 | +8.57(+0.68%) |
Dec 10, 2009 | 1246 | 1269 | 1242 | 1253 | 0 | -0.73(-0.06%) |
Dec 09, 2009 | 1241 | 1266 | 1238 | 1254 | 0 | -1.05(-0.08%) |
Dec 08, 2009 | 1242 | 1272 | 1242 | 1255 | 0 | -9.89(-0.78%) |
Dec 07, 2009 | 1262 | 1287 | 1255 | 1265 | 0 | -13.51(-1.06%) |
Dec 04, 2009 | 1263 | 1294 | 1254 | 1278 | 0 | +22.75(+1.81%) |
Dec 03, 2009 | 1257 | 1294 | 1250 | 1255 | 0 | -16.89(-1.33%) |
Dec 02, 2009 | 1241 | 1284 | 1254 | 1272 | 0 | +9.05(+0.72%) |
Dec 01, 2009 | 1240 | 1277 | 1246 | 1263 | 0 | +16.39(+1.31%) |
Nov 30, 2009 | 1205 | 1253 | 1212 | 1247 | 0 | +27.44(+2.25%) |
Nov 27, 2009 | 1186 | 1240 | 1205 | 1219 | 0 | -33.36(-2.66%) |
Nov 26, 2009 | 255.66 | 1256 | 1251 | 1253 | 0 | -0.03(-0.00%) |
Nov 25, 2009 | 1234 | 1266 | 1243 | 1253 | 0 | +3.48(+0.28%) |
Nov 24, 2009 | 1235 | 1265 | 1236 | 1249 | 0 | -9.26(-0.74%) |
Nov 23, 2009 | 1234 | 1276 | 1247 | 1259 | 0 | +15.19(+1.22%) |
Nov 20, 2009 | 1227 | 1255 | 1230 | 1243 | 0 | -4.28(-0.34%) |
Nov 19, 2009 | 1233 | 1268 | 1235 | 1248 | 0 | -24.07(-1.89%) |
Nov 18, 2009 | 1262 | 1283 | 1252 | 1272 | 0 | +5.48(+0.43%) |
Nov 17, 2009 | 1244 | 1281 | 1251 | 1266 | 0 | -4.15(-0.33%) |
Nov 16, 2009 | 1237 | 1286 | 1251 | 1270 | 0 | +20.64(+1.65%) |
Nov 13, 2009 | 1246 | 1260 | 1233 | 1250 | 0 | +7.71(+0.62%) |
Nov 12, 2009 | 1253 | 1271 | 1236 | 1242 | 0 | -19.79(-1.57%) |
Nov 11, 2009 | 1255 | 1277 | 1246 | 1262 | 0 | +13.37(+1.07%) |
Nov 10, 2009 | 1245 | 1264 | 1233 | 1249 | 0 | -6.99(-0.56%) |
Nov 09, 2009 | 1227 | 1262 | 1223 | 1256 | 0 | +38.52(+3.17%) |
Nov 06, 2009 | 1205 | 1231 | 1198 | 1217 | 0 | -0.68(-0.06%) |
Nov 05, 2009 | 1203 | 1230 | 1194 | 1218 | 0 | +19.32(+1.61%) |
Nov 04, 2009 | 1218 | 1238 | 1192 | 1198 | 0 | -11.40(-0.94%) |
Nov 03, 2009 | 1184 | 1217 | 1177 | 1210 | 0 | +6.35(+0.53%) |
Nov 02, 2009 | 1201 | 1228 | 1175 | 1203 | 0 | +5.10(+0.43%) |
Oct 30, 2009 | 1225 | 1240 | 1183 | 1198 | 0 | -41.44(-3.34%) |
Oct 29, 2009 | 1209 | 1248 | 1203 | 1240 | 0 | +42.72(+3.57%) |
Oct 28, 2009 | 1224 | 1244 | 1191 | 1197 | 0 | -39.49(-3.19%) |
Oct 27, 2009 | 1244 | 1265 | 1226 | 1237 | 0 | -12.92(-1.03%) |
Oct 26, 2009 | 1262 | 1289 | 1240 | 1249 | 0 | -17.59(-1.39%) |
Oct 23, 2009 | 1267 | 1281 | 1258 | 1267 | 0 | -19.33(-1.50%) |
Oct 22, 2009 | 1253 | 1294 | 1245 | 1286 | 0 | +24.36(+1.93%) |
Oct 21, 2009 | 1262 | 1302 | 1253 | 1262 | 0 | -14.52(-1.14%) |
Oct 20, 2009 | 1267 | 1288 | 1267 | 1277 | 0 | -17.79(-1.37%) |
Oct 19, 2009 | 1272 | 1308 | 1272 | 1294 | 0 | +14.05(+1.10%) |
Oct 16, 2009 | 1274 | 1301 | 1266 | 1280 | 0 | -24.47(-1.88%) |
Oct 15, 2009 | 1286 | 1316 | 1285 | 1305 | 0 | -6.20(-0.47%) |
Oct 14, 2009 | 1283 | 1319 | 1282 | 1311 | 0 | +34.45(+2.70%) |
Oct 13, 2009 | 1273 | 1310 | 1263 | 1276 | 0 | -11.65(-0.90%) |
Oct 12, 2009 | 1292 | 1305 | 1277 | 1288 | 0 | +0.37(+0.03%) |
Oct 09, 2009 | 1277 | 1296 | 1264 | 1288 | 0 | +9.17(+0.72%) |
Oct 08, 2009 | 1267 | 1295 | 1263 | 1279 | 0 | +13.47(+1.06%) |
Oct 07, 2009 | 1250 | 1275 | 1245 | 1265 | 0 | +2.82(+0.22%) |
Oct 06, 2009 | 1253 | 1284 | 1242 | 1262 | 0 | +12.68(+1.01%) |
Oct 05, 2009 | 1224 | 1259 | 1221 | 1250 | 0 | +26.88(+2.20%) |
Oct 02, 2009 | 1206 | 1249 | 1199 | 1223 | 0 | -7.02(-0.57%) |
Oct 01, 2009 | 1269 | 1318 | 1224 | 1230 | 0 | -43.08(-3.38%) |
Sep 30, 2009 | 1276 | 1297 | 1252 | 1273 | 0 | -5.91(-0.46%) |
Sep 29, 2009 | 1275 | 1304 | 1267 | 1279 | 0 | -2.55(-0.20%) |
Sep 28, 2009 | 1244 | 1293 | 1248 | 1281 | 0 | +30.38(+2.43%) |
Sep 25, 2009 | 1239 | 1270 | 1232 | 1251 | 0 | -5.15(-0.41%) |
Sep 24, 2009 | 1274 | 1300 | 1243 | 1256 | 0 | -29.11(-2.27%) |
Sep 23, 2009 | 1305 | 1325 | 1280 | 1285 | 0 | -24.09(-1.84%) |
Sep 22, 2009 | 1284 | 1320 | 1283 | 1309 | 0 | +26.75(+2.09%) |
Sep 21, 2009 | 1272 | 1301 | 1266 | 1283 | 0 | -16.46(-1.27%) |
Sep 18, 2009 | 1286 | 1317 | 1280 | 1299 | 0 | +0.85(+0.07%) |
Sep 17, 2009 | 1294 | 1332 | 1281 | 1298 | 0 | +10.75(+0.84%) |
Sep 16, 2009 | 1264 | 1316 | 1267 | 1287 | 0 | +17.70(+1.39%) |
Sep 15, 2009 | 1241 | 1284 | 1240 | 1270 | 0 | +13.08(+1.04%) |
Sep 14, 2009 | 1214 | 1261 | 1219 | 1257 | 0 | +15.66(+1.26%) |
Sep 11, 2009 | 1234 | 1259 | 1227 | 1241 | 0 | -3.00(-0.24%) |
Sep 10, 2009 | 1221 | 1251 | 1214 | 1244 | 0 | +9.89(+0.80%) |
Sep 09, 2009 | 1207 | 1242 | 1206 | 1234 | 0 | +15.35(+1.26%) |
Sep 08, 2009 | 1202 | 1230 | 1198 | 1219 | 0 | +17.57(+1.46%) |
Sep 07, 2009 | 134.85 | 1202 | 1198 | 1201 | 0 | +0.02(+0.00%) |
Sep 04, 2009 | 1172 | 1207 | 1174 | 1201 | 0 | +12.68(+1.07%) |
Sep 03, 2009 | 1171 | 1196 | 1163 | 1188 | 0 | +19.63(+1.68%) |
Sep 02, 2009 | 1176 | 1192 | 1158 | 1169 | 0 | -12.96(-1.10%) |
Sep 01, 2009 | 1215 | 1241 | 1176 | 1182 | 0 | -48.67(-3.96%) |
Aug 31, 2009 | 1214 | 1243 | 1210 | 1230 | 0 | -10.23(-0.82%) |
Aug 28, 2009 | 1237 | 1258 | 1224 | 1241 | 0 | +1.88(+0.15%) |
Aug 27, 2009 | 1230 | 1247 | 1207 | 1239 | 0 | +6.48(+0.53%) |
Aug 26, 2009 | 1219 | 1246 | 1214 | 1232 | 0 | -0.20(-0.02%) |
Aug 25, 2009 | 1221 | 1251 | 1217 | 1233 | 0 | +11.65(+0.95%) |
Aug 24, 2009 | 1226 | 1253 | 1211 | 1221 | 0 | -6.78(-0.55%) |
Aug 21, 2009 | 1207 | 1243 | 1204 | 1228 | 0 | +23.73(+1.97%) |
Aug 20, 2009 | 1169 | 1211 | 1173 | 1204 | 0 | +25.41(+2.16%) |
Aug 19, 2009 | 1151 | 1189 | 1154 | 1179 | 0 | +0.38(+0.03%) |
Aug 18, 2009 | 1156 | 1190 | 1157 | 1178 | 0 | +13.12(+1.13%) |
Aug 17, 2009 | 1174 | 1185 | 1149 | 1165 | 0 | -40.91(-3.39%) |
Aug 14, 2009 | 1203 | 1223 | 1182 | 1206 | 0 | -9.77(-0.80%) |
Aug 13, 2009 | 1219 | 1232 | 1193 | 1216 | 0 | +9.06(+0.75%) |
Aug 12, 2009 | 1181 | 1226 | 1182 | 1207 | 0 | +15.33(+1.29%) |
Aug 11, 2009 | 1199 | 1222 | 1178 | 1191 | 0 | -28.78(-2.36%) |
Aug 10, 2009 | 1215 | 1244 | 1201 | 1220 | 0 | -10.36(-0.84%) |
Aug 07, 2009 | 1199 | 1252 | 1194 | 1230 | 0 | +34.64(+2.90%) |
Aug 06, 2009 | 1199 | 1236 | 1179 | 1196 | 0 | -9.57(-0.79%) |
Aug 05, 2009 | 1172 | 1217 | 1166 | 1205 | 0 | +24.80(+2.10%) |
Aug 04, 2009 | 1137 | 1195 | 1139 | 1181 | 0 | +21.84(+1.88%) |
Aug 03, 2009 | 1137 | 1170 | 1134 | 1159 | 0 | +23.02(+2.03%) |
Jul 31, 2009 | 1118 | 1148 | 1115 | 1136 | 0 | +6.93(+0.61%) |
Jul 30, 2009 | 1106 | 1147 | 1105 | 1129 | 0 | +25.49(+2.31%) |
Jul 29, 2009 | 1103 | 1119 | 1087 | 1103 | 0 | -10.77(-0.97%) |
Jul 28, 2009 | 1095 | 1127 | 1092 | 1114 | 0 | +0.41(+0.04%) |
Jul 27, 2009 | 1104 | 1125 | 1091 | 1114 | 0 | +16.80(+1.53%) |
Jul 25, 2009 | 1092 | 1107 | 1076 | 1097 | 0 | -3.88(-0.35%) |
Jul 24, 2009 | 1092 | 1110 | 1075 | 1101 | 0 | +1.78(+0.16%) |
Jul 23, 2009 | 1057 | 1109 | 1057 | 1099 | 0 | +35.22(+3.31%) |
Jul 22, 2009 | 1032 | 1078 | 1040 | 1064 | 0 | +3.48(+0.33%) |
Jul 21, 2009 | 1061 | 1080 | 1042 | 1060 | 0 | +21.97(+2.12%) |
Jun 26, 2009 | 1026 | 1049 | 1013 | 1038 | 0 | +6.81(+0.66%) |
Jun 25, 2009 | 1012 | 1036 | 1004 | 1031 | 0 | +19.46(+1.92%) |
Jun 24, 2009 | 1006 | 1029 | 995.84 | 1012 | 0 | +12.55(+1.26%) |
Jun 23, 2009 | 990.60 | 1019 | 981.54 | 999.46 | 0 | +0.95(+0.10%) |
Jun 22, 2009 | 1032 | 1042 | 993.61 | 998.51 | 0 | -45.57(-4.36%) |
Jun 19, 2009 | 1044 | 1057 | 1024 | 1044 | 0 | +12.46(+1.21%) |
Jun 18, 2009 | 1025 | 1045 | 1011 | 1032 | 0 | +10.03(+0.98%) |
Jun 17, 2009 | 1035 | 1048 | 1004 | 1022 | 0 | -14.43(-1.39%) |
Jun 16, 2009 | 1055 | 1071 | 1026 | 1036 | 0 | -15.71(-1.49%) |
Jun 15, 2009 | 1072 | 1081 | 1038 | 1052 | 0 | -33.31(-3.07%) |
Jun 12, 2009 | 1074 | 1095 | 1059 | 1085 | 0 | +6.70(+0.62%) |
Jun 11, 2009 | 1078 | 1101 | 1064 | 1078 | 0 | +3.33(+0.31%) |
Jun 10, 2009 | 1096 | 1104 | 1056 | 1075 | 0 | -11.57(-1.06%) |
Jun 09, 2009 | 1087 | 1100 | 1069 | 1087 | 0 | +5.51(+0.51%) |
Jun 08, 2009 | 1077 | 1093 | 1062 | 1081 | 0 | -0.90(-0.08%) |
Jun 05, 2009 | 1104 | 1114 | 1068 | 1082 | 0 | -11.97(-1.09%) |
Jun 04, 2009 | 1074 | 1102 | 1059 | 1094 | 0 | +26.19(+2.45%) |
Jun 03, 2009 | 1073 | 1087 | 1050 | 1068 | 0 | -14.31(-1.32%) |
Jun 02, 2009 | 1079 | 1102 | 1060 | 1082 | 0 | -2.02(-0.19%) |