Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-23.53%) | |
Mar 07, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Feb 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
Feb 16, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Feb 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.02(+14.29%) |
Feb 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Jan 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jan 23, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 87,750 | +0.04(+30.77%) |
Jan 19, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jan 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jan 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,037 | -0.00(-3.45%) |
Nov 03, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-17.14%) | |
Oct 07, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Oct 05, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 91,000 | +0.04(+21.88%) |
Oct 03, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Sep 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.02(+15.38%) |
Aug 29, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
Jul 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jul 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 106,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jul 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jun 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 10, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) |