Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 535 | -0.05(-17.86%) |
Apr 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.12(+69.70%) | |
Feb 07, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Jan 31, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
Jan 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) | |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Dec 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Dec 08, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 01, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Nov 30, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Oct 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Sep 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-17.14%) | |
Sep 22, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+25.00%) | |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Jul 24, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jul 21, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 32,000 | +0.06(+52.17%) |
Jul 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.04(-28.12%) | |
Jul 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Jun 21, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jun 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |