Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
May 26, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 18,000 -0.04(-9.76%)
May 20, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 18, 2021 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
May 17, 2021 0.4000 0.4350 0.4000 0.4350 28,002 +0.03(+8.75%)
May 13, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 10, 2021 0.3700 0.3800 0.3700 0.3800 31,000 +0.04(+11.76%)
May 06, 2021 0.3400 0.3400 0.3400 0 -0.07(-17.07%)
May 04, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
May 03, 2021 0.3600 0.3600 0.3600 0.3600 2,500 -0.05(-12.20%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 26, 2021 0.4000 0.4050 0.4000 0.4050 11,000 +0.02(+3.85%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Apr 22, 2021 0.3800 0.4150 0.3800 0.3800 4,205 +0.00(+0.00%)
Apr 21, 2021 0.3750 0.3800 0.3750 0.3800 3,000 +0.03(+7.04%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3550 11,500 -0.02(-4.05%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Apr 16, 2021 0.3900 0.4250 0.3550 0.3550 36,500 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Apr 14, 2021 0.3700 0.3700 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 13, 2021 0.3700 0.3700 0.3700 0.3700 9,413 -0.02(-5.13%)
Apr 09, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Apr 05, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.4000 0.4000 34,500 +0.04(+11.11%)
Mar 26, 2021 0.3900 0.3900 0.3600 0.3600 16,300 -0.02(-5.26%)
Mar 25, 2021 0.4000 0.4000 0.3800 0.3800 15,500 -0.02(-5.00%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Mar 23, 2021 0.4100 0.4100 0.3400 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 10, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 28,785 +0.00(+0.00%)
Feb 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 24, 2021 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Feb 23, 2021 0.3800 0.3800 0.3800 0.3800 8,426 -0.02(-5.00%)
Feb 18, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4000 0.3900 0.4000 2,818 +0.01(+2.56%)
Feb 11, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 10, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Feb 09, 2021 0.3750 0.4000 0.3750 0.4000 20,426 +0.00(+0.00%)
Feb 08, 2021 0.3700 0.4000 0.3700 0.4000 3,000 +0.00(+0.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4100 0.4100 0.4000 0.4000 14,500 -0.02(-5.88%)
Feb 02, 2021 0.4250 0.4250 0.4250 0.4250 1,150 +0.00(+0.00%)
Feb 01, 2021 0.4250 0.4250 0.4250 10 +0.00(+0.00%)
Jan 28, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jan 26, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 25, 2021 0.4200 0.4200 0.4200 15 +0.00(+0.00%)
Jan 21, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jan 20, 2021 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
Jan 19, 2021 0.3800 0.4250 0.3800 0.4250 2,000 +0.07(+18.06%)
Jan 15, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jan 14, 2021 0.3700 0.3700 0.3650 0.3650 20,296 -0.01(-1.35%)
Jan 13, 2021 0.3900 0.3900 0.3700 0.3700 19,848 -0.02(-5.13%)
Jan 11, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jan 08, 2021 0.4000 0.4100 0.3850 0.3950 51,852 -0.05(-11.24%)
Jan 07, 2021 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-2.20%)
Jan 05, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 04, 2021 0.4550 0.4550 0.4550 0.4550 1,544 +0.00(+0.00%)
Dec 30, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 29, 2020 0.4550 0.4550 0.4550 0.4550 4,012 -0.01(-1.09%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Dec 23, 2020 0.3900 0.3900 0.3900 0.3900 2,529 +0.00(+0.00%)
Dec 18, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 17, 2020 0.3900 0.3900 0.3900 0.3900 3,079 -0.01(-2.50%)
Dec 15, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 14, 2020 0.4050 0.4050 0.3500 0.3500 15,210 -0.07(-16.67%)
Dec 11, 2020 0.4400 0.4600 0.4200 0.4200 19,000 -0.04(-8.70%)
Dec 10, 2020 0.4450 0.4600 0.4450 0.4600 2,000 -0.01(-3.16%)
Dec 08, 2020 0.4750 0.4750 0.4750 0 +0.09(+25.00%)
Dec 07, 2020 0.3800 0.3800 0.3800 109 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Nov 30, 2020 0.4400 0.4400 0.4400 0.4400 1,630 +0.00(+0.00%)
Nov 27, 2020 0.4400 0.4400 0.4400 0.4400 10,499 -0.02(-4.35%)
Nov 25, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 20, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 13, 2020 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Nov 12, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4600 0.4300 0.4600 12,500 +0.06(+15.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0.4000 20,002 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 0.4000 5,100 +0.04(+11.11%)
Nov 04, 2020 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Nov 03, 2020 0.3200 0.3600 0.3200 0.3600 31,200 +0.04(+12.50%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 22, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 21, 2020 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Oct 20, 2020 0.3100 0.3100 0.3100 0.3100 7,400 +0.00(+0.00%)
Oct 19, 2020 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Oct 16, 2020 0.3100 0.3100 0.3100 0.3100 1,700 +0.00(+0.00%)
Oct 15, 2020 0.3100 0.3100 0.3100 0.3100 29,596 -0.01(-3.13%)
Oct 14, 2020 0.3200 0.3200 0.3200 0.3200 13,500 +0.00(+0.00%)
Oct 13, 2020 0.3100 0.3200 0.3050 0.3200 215,191 +0.01(+3.23%)
Oct 08, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 07, 2020 0.3200 0.3200 0.3050 0.3050 1,000 -0.02(-4.69%)
Oct 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2020 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Oct 01, 2020 0.3050 0.3250 0.3050 0.3250 2,000 +0.00(+0.00%)
Sep 30, 2020 0.3250 0.3250 0.3250 0.3250 1,592 +0.01(+1.56%)
Sep 29, 2020 0.3000 0.3200 0.3000 0.3200 10,499 +0.05(+18.52%)
Sep 28, 2020 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-1.82%)
Sep 21, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Sep 18, 2020 0.2800 0.2900 0.2800 0.2900 4,200 -0.04(-12.12%)
Sep 17, 2020 0.3200 0.3300 0.3200 0.3300 25,700 +0.01(+3.13%)
Sep 16, 2020 0.3000 0.3200 0.3000 0.3200 24,625 +0.04(+14.29%)
Sep 15, 2020 0.2900 0.2900 0.2800 0.2800 16,100 -0.02(-6.67%)
Sep 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 03, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 31, 2020 0.3100 0.3200 0.3100 0.3200 13,265 +0.04(+14.29%)
Aug 28, 2020 0.3200 0.3250 0.2800 0.2800 6,218 -0.03(-9.68%)
Aug 25, 2020 0.3100 0.3100 0.3100 0 +0.05(+19.23%)
Aug 21, 2020 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Aug 20, 2020 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+5.36%)
Aug 19, 2020 0.2450 0.2800 0.2450 0.2800 5,000 +0.07(+30.23%)
Aug 17, 2020 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Aug 14, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 13, 2020 0.2400 0.2400 0.2400 0.2400 3,250 +0.00(+0.00%)
Aug 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Aug 04, 2020 0.2350 0.2350 0.2350 0.2350 11,000 +0.00(+0.00%)
Jul 30, 2020 0.2350 0.2350 0.2350 0 +0.03(+14.63%)
Jul 28, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jul 23, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 238 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 22, 2020 0.2100 0.2100 0.2050 0.2050 76,500 -0.01(-2.38%)
Jun 19, 2020 0.2100 0.2100 0.2100 225 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2020 0.1900 0.2000 0.1900 0.2000 59,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.